Vow
VOW
Rank #1502
$0.0394
Updated 8 days ago
Market Cap
$13.44M
24h Volume
$55.70K
Avg Volume (30d)
$118.87K
24h High/Low
$0.0413
$0.0394
$0.0394
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Retail
Tourism
Chains
Ethereum
0x1bbf25e71ec48b8...
Binance Smart Chain
0xf585b5b4f22816b...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0394 | $0.0413 | $0.0394 | $0.0394 | $55.70K | $13.44M |
| Nov 10, 2025 | $0.0405 | $0.0405 | $0.0405 | $0.0405 | $99.23K | $13.83M |
| Nov 9, 2025 | $0.0406 | $0.0406 | $0.0406 | $0.0406 | $91.49K | $13.87M |
| Nov 8, 2025 | $0.0407 | $0.0407 | $0.0407 | $0.0407 | $153.17K | $13.90M |
| Nov 7, 2025 | $0.0408 | $0.0408 | $0.0408 | $0.0408 | $228.54K | $13.92M |
| Nov 6, 2025 | $0.0372 | $0.0372 | $0.0372 | $0.0372 | $72.60K | $12.70M |
| Nov 5, 2025 | $0.0359 | $0.0359 | $0.0359 | $0.0359 | $117.39K | $12.28M |
| Nov 4, 2025 | $0.0364 | $0.0364 | $0.0364 | $0.0364 | $160.31K | $12.43M |
| Nov 3, 2025 | $0.0346 | $0.0346 | $0.0346 | $0.0346 | $80.53K | $11.82M |
| Nov 2, 2025 | $0.0348 | $0.0348 | $0.0348 | $0.0348 | $101.72K | $11.92M |
| Nov 1, 2025 | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $125.92K | $12.32M |
| Oct 31, 2025 | $0.0379 | $0.0379 | $0.0379 | $0.0379 | $66.67K | $13.00M |
| Oct 30, 2025 | $0.0379 | $0.0379 | $0.0379 | $0.0379 | $246.56K | $13.02M |
| Oct 29, 2025 | $0.0404 | $0.0404 | $0.0404 | $0.0404 | $115.98K | $13.89M |
| Oct 28, 2025 | $0.0405 | $0.0405 | $0.0405 | $0.0405 | $157.27K | $13.96M |
| Oct 27, 2025 | $0.0416 | $0.0416 | $0.0416 | $0.0416 | $115.07K | $14.34M |
| Oct 26, 2025 | $0.0413 | $0.0413 | $0.0413 | $0.0413 | $86.25K | $14.24M |
| Oct 25, 2025 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | $119.41K | $14.42M |
| Oct 24, 2025 | $0.0417 | $0.0417 | $0.0417 | $0.0417 | $180.78K | $14.35M |
| Oct 23, 2025 | $0.0432 | $0.0432 | $0.0432 | $0.0432 | $86.53K | $14.95M |
| Oct 22, 2025 | $0.0448 | $0.0448 | $0.0448 | $0.0448 | $71.43K | $15.51M |
| Oct 21, 2025 | $0.0453 | $0.0453 | $0.0453 | $0.0453 | $71.72K | $15.67M |
| Oct 20, 2025 | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $129.77K | $15.57M |