Vow
VOW
Rank #1502
$0.0298
Updated 5 months ago
Market Cap
$10.14M
24h Volume
$122.64K
Avg Volume (6m)
$213.22K
24h High/Low
$0.0308
$0.0285
$0.0285
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Retail
Tourism
Chains
Ethereum
0x1bbf25e71ec48b8...
Binance Smart Chain
0xf585b5b4f22816b...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0298 | $0.0308 | $0.0285 | $0.0298 | $122.64K | $10.14M |
| Dec 2, 2025 | $0.0292 | $0.0305 | $0.0285 | $0.0304 | $223.00K | $10.12M |
| Dec 1, 2025 | $0.0306 | $0.0306 | $0.0284 | $0.0289 | $307.29K | $10.01M |
| Nov 30, 2025 | $0.0352 | $0.0353 | $0.0308 | $0.0308 | $223.51K | $11.48M |
| Nov 29, 2025 | $0.0355 | $0.0355 | $0.0351 | $0.0353 | $153.10K | $12.03M |
| Nov 28, 2025 | $0.0351 | $0.0358 | $0.0348 | $0.0358 | $172.14K | $12.02M |
| Nov 27, 2025 | $0.0358 | $0.0361 | $0.0349 | $0.0350 | $185.84K | $12.13M |
| Nov 26, 2025 | $0.0340 | $0.0363 | $0.0338 | $0.0360 | $148.21K | $11.96M |
| Nov 25, 2025 | $0.0349 | $0.0349 | $0.0340 | $0.0340 | $202.98K | $11.75M |
| Nov 24, 2025 | $0.0345 | $0.0355 | $0.0345 | $0.0351 | $151.88K | $11.88M |
| Nov 23, 2025 | $0.0347 | $0.0351 | $0.0347 | $0.0348 | $110.47K | $11.87M |
| Nov 22, 2025 | $0.0346 | $0.0348 | $0.0339 | $0.0348 | $138.62K | $11.73M |
| Nov 21, 2025 | $0.0344 | $0.0350 | $0.0336 | $0.0344 | $197.28K | $11.66M |
| Nov 20, 2025 | $0.0360 | $0.0363 | $0.0333 | $0.0344 | $212.05K | $12.00M |
| Nov 19, 2025 | $0.0382 | $0.0382 | $0.0355 | $0.0357 | $195.63K | $12.56M |
| Nov 18, 2025 | $0.0390 | $0.0390 | $0.0380 | $0.0382 | $666.88K | $13.09M |