Voxies
VOXEL
Rank #1774
$0.0284
Updated 11 months ago
Market Cap
$6.90M
24h Volume
$8.22M
Avg Volume (1y)
$3.61M
24h High/Low
$0.0291
$0.0262
$0.0262
Price Chart
Categories & Chains
Categories
Polygon Ecosystem
YZi Labs (Prev. Binance Labs) Portfolio
NFT
Binance Launchpad
Gaming (GameFi)
RPG
Gaming Utility Token
Strategy Games
Chains
Polygon Pos
0xd0258a3fd00f38a...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0284 | $0.0291 | $0.0262 | $0.0284 | $8.22M | $6.90M |
| Dec 2, 2025 | $0.0262 | $0.0276 | $0.0260 | $0.0273 | $2.66M | $6.47M |
| Dec 1, 2025 | $0.0283 | $0.0283 | $0.0260 | $0.0262 | $3.13M | $6.47M |
| Nov 30, 2025 | $0.0284 | $0.0291 | $0.0284 | $0.0288 | $2.06M | $6.97M |
| Nov 29, 2025 | $0.0290 | $0.0293 | $0.0285 | $0.0285 | $1.85M | $7.03M |
| Nov 28, 2025 | $0.0297 | $0.0297 | $0.0287 | $0.0291 | $2.02M | $7.11M |
| Nov 27, 2025 | $0.0301 | $0.0302 | $0.0296 | $0.0296 | $2.22M | $7.31M |
| Nov 26, 2025 | $0.0298 | $0.0302 | $0.0293 | $0.0300 | $3.29M | $7.26M |
| Nov 25, 2025 | $0.0309 | $0.0310 | $0.0295 | $0.0297 | $5.45M | $7.33M |
| Nov 24, 2025 | $0.0291 | $0.0314 | $0.0291 | $0.0309 | $4.72M | $7.37M |
| Nov 23, 2025 | $0.0307 | $0.0307 | $0.0293 | $0.0294 | $4.55M | $7.32M |
| Nov 22, 2025 | $0.0299 | $0.0313 | $0.0289 | $0.0311 | $4.74M | $7.24M |
| Nov 21, 2025 | $0.0313 | $0.0319 | $0.0289 | $0.0290 | $4.32M | $7.34M |
| Nov 20, 2025 | $0.0309 | $0.0335 | $0.0309 | $0.0319 | $3.37M | $7.70M |
| Nov 19, 2025 | $0.0316 | $0.0316 | $0.0295 | $0.0306 | $2.73M | $7.50M |
| Nov 18, 2025 | $0.0315 | $0.0322 | $0.0311 | $0.0318 | $3.45M | $7.69M |
| Nov 17, 2025 | $0.0322 | $0.0326 | $0.0311 | $0.0314 | $3.16M | $7.82M |
| Nov 16, 2025 | $0.0335 | $0.0337 | $0.0316 | $0.0320 | $2.63M | $7.99M |
| Nov 15, 2025 | $0.0332 | $0.0341 | $0.0331 | $0.0333 | $3.23M | $8.15M |
| Nov 14, 2025 | $0.0343 | $0.0343 | $0.0332 | $0.0334 | $4.33M | $8.22M |