Voxies
VOXEL
Rank #1774
$0.0388
Updated 9 days ago
Market Cap
$9.45M
24h Volume
$3.48M
Avg Volume (1y)
$14.88M
24h High/Low
$0.0396
$0.0382
$0.0382
Price Chart
Categories & Chains
Categories
Polygon Ecosystem
YZi Labs (Prev. Binance Labs) Portfolio
NFT
Binance Launchpad
Gaming (GameFi)
RPG
Gaming Utility Token
Strategy Games
Chains
Polygon Pos
0xd0258a3fd00f38a...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0388 | $0.0396 | $0.0382 | $0.0388 | $3.48M | $9.45M |
| Nov 10, 2025 | $0.0397 | $0.0397 | $0.0397 | $0.0397 | $3.48M | $9.66M |
| Nov 9, 2025 | $0.0404 | $0.0404 | $0.0404 | $0.0404 | $6.22M | $9.82M |
| Nov 8, 2025 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | $5.58M | $9.81M |
| Nov 7, 2025 | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $4.31M | $8.75M |
| Nov 6, 2025 | $0.0364 | $0.0364 | $0.0364 | $0.0364 | $3.79M | $8.86M |
| Nov 5, 2025 | $0.0346 | $0.0346 | $0.0346 | $0.0346 | $5.95M | $8.43M |
| Nov 4, 2025 | $0.0346 | $0.0346 | $0.0346 | $0.0346 | $5.17M | $8.44M |
| Nov 3, 2025 | $0.0377 | $0.0377 | $0.0377 | $0.0377 | $3.16M | $9.16M |
| Nov 2, 2025 | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $2.75M | $9.25M |
| Nov 1, 2025 | $0.0379 | $0.0379 | $0.0379 | $0.0379 | $3.48M | $9.20M |
| Oct 31, 2025 | $0.0371 | $0.0371 | $0.0371 | $0.0371 | $6.09M | $9.03M |
| Oct 30, 2025 | $0.0386 | $0.0386 | $0.0386 | $0.0386 | $8.40M | $9.39M |
| Oct 29, 2025 | $0.0391 | $0.0391 | $0.0391 | $0.0391 | $3.33M | $9.51M |
| Oct 28, 2025 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | $3.98M | $9.76M |
| Oct 27, 2025 | $0.0408 | $0.0408 | $0.0408 | $0.0408 | $2.99M | $9.91M |
| Oct 26, 2025 | $0.0402 | $0.0402 | $0.0402 | $0.0402 | $2.57M | $9.77M |
| Oct 25, 2025 | $0.0398 | $0.0398 | $0.0398 | $0.0398 | $2.12M | $9.69M |
| Oct 24, 2025 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | $3.26M | $9.36M |
| Oct 23, 2025 | $0.0382 | $0.0382 | $0.0382 | $0.0382 | $4.63M | $9.29M |
| Oct 22, 2025 | $0.0378 | $0.0378 | $0.0378 | $0.0378 | $3.69M | $9.19M |
| Oct 21, 2025 | $0.0397 | $0.0397 | $0.0397 | $0.0397 | $4.82M | $9.66M |
| Oct 20, 2025 | $0.0408 | $0.0408 | $0.0408 | $0.0408 | $7.02M | $9.87M |
| Oct 19, 2025 | $0.0377 | $0.0377 | $0.0377 | $0.0377 | $7.51M | $9.19M |
| Oct 18, 2025 | $0.0363 | $0.0363 | $0.0363 | $0.0363 | $4.04M | $8.83M |
| Oct 17, 2025 | $0.0368 | $0.0368 | $0.0368 | $0.0368 | $5.21M | $8.94M |
| Oct 16, 2025 | $0.0377 | $0.0377 | $0.0377 | $0.0377 | $3.04M | $9.18M |
| Oct 15, 2025 | $0.0394 | $0.0394 | $0.0394 | $0.0394 | $6.20M | $9.59M |
| Oct 14, 2025 | $0.0402 | $0.0402 | $0.0402 | $0.0402 | $12.58M | $9.77M |
| Oct 13, 2025 | $0.0388 | $0.0388 | $0.0388 | $0.0388 | $7.99M | $9.43M |
| Oct 12, 2025 | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $9.04M | $8.75M |
| Oct 11, 2025 | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $12.64M | $8.82M |
| Oct 10, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $10.17M | $12.16M |
| Oct 9, 2025 | $0.0502 | $0.0502 | $0.0502 | $0.0502 | $4.16M | $12.23M |
| Oct 8, 2025 | $0.0493 | $0.0493 | $0.0493 | $0.0493 | $4.98M | $11.99M |
| Oct 7, 2025 | $0.0508 | $0.0508 | $0.0508 | $0.0508 | $4.06M | $12.34M |
| Oct 6, 2025 | $0.0496 | $0.0496 | $0.0496 | $0.0496 | $3.46M | $12.06M |
| Oct 5, 2025 | $0.0498 | $0.0498 | $0.0498 | $0.0498 | $2.91M | $12.11M |
| Oct 4, 2025 | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $4.28M | $12.41M |
| Oct 3, 2025 | $0.0507 | $0.0507 | $0.0507 | $0.0507 | $3.99M | $12.32M |
| Oct 2, 2025 | $0.0494 | $0.0494 | $0.0494 | $0.0494 | $3.28M | $12.02M |
| Oct 1, 2025 | $0.0479 | $0.0479 | $0.0479 | $0.0479 | $4.25M | $11.63M |
| Sep 30, 2025 | $0.0496 | $0.0496 | $0.0496 | $0.0496 | $5.54M | $12.07M |
| Sep 29, 2025 | $0.0514 | $0.0514 | $0.0514 | $0.0514 | $18.62M | $12.52M |
| Sep 28, 2025 | $0.0497 | $0.0497 | $0.0497 | $0.0497 | $3.57M | $12.09M |
| Sep 27, 2025 | $0.0511 | $0.0511 | $0.0511 | $0.0511 | $3.60M | $12.44M |
| Sep 26, 2025 | $0.0492 | $0.0492 | $0.0492 | $0.0492 | $5.30M | $11.95M |
| Sep 25, 2025 | $0.0532 | $0.0532 | $0.0532 | $0.0532 | $4.11M | $12.92M |
| Sep 24, 2025 | $0.0525 | $0.0525 | $0.0525 | $0.0525 | $3.23M | $12.79M |
| Sep 23, 2025 | $0.0537 | $0.0537 | $0.0537 | $0.0537 | $6.89M | $13.06M |
| Sep 22, 2025 | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $4.42M | $14.12M |
| Sep 21, 2025 | $0.0597 | $0.0597 | $0.0597 | $0.0597 | $3.75M | $14.51M |
| Sep 20, 2025 | $0.0599 | $0.0599 | $0.0599 | $0.0599 | $4.90M | $14.53M |
| Sep 19, 2025 | $0.0633 | $0.0633 | $0.0633 | $0.0633 | $5.36M | $15.42M |
| Sep 18, 2025 | $0.0631 | $0.0631 | $0.0631 | $0.0631 | $8.56M | $15.35M |
| Sep 17, 2025 | $0.0629 | $0.0629 | $0.0629 | $0.0629 | $7.65M | $15.30M |
| Sep 16, 2025 | $0.0647 | $0.0647 | $0.0647 | $0.0647 | $13.03M | $15.73M |
| Sep 15, 2025 | $0.0694 | $0.0694 | $0.0694 | $0.0694 | $25.21M | $16.89M |
| Sep 14, 2025 | $0.0838 | $0.0838 | $0.0838 | $0.0838 | $165.58M | $20.32M |
| Sep 13, 2025 | $0.0655 | $0.0655 | $0.0655 | $0.0655 | $15.51M | $15.92M |
| Sep 12, 2025 | $0.0575 | $0.0575 | $0.0575 | $0.0575 | $6.98M | $14.00M |
| Sep 11, 2025 | $0.0568 | $0.0568 | $0.0568 | $0.0568 | $12.67M | $13.82M |
| Sep 10, 2025 | $0.0538 | $0.0538 | $0.0538 | $0.0538 | $4.80M | $13.05M |
| Sep 9, 2025 | $0.0554 | $0.0554 | $0.0554 | $0.0554 | $3.41M | $13.46M |
| Sep 8, 2025 | $0.0552 | $0.0552 | $0.0552 | $0.0552 | $2.23M | $13.48M |
| Sep 7, 2025 | $0.0543 | $0.0543 | $0.0543 | $0.0543 | $2.15M | $13.21M |
| Sep 6, 2025 | $0.0558 | $0.0558 | $0.0558 | $0.0558 | $3.41M | $13.58M |
| Sep 5, 2025 | $0.0543 | $0.0543 | $0.0543 | $0.0543 | $3.61M | $13.21M |
| Sep 4, 2025 | $0.0569 | $0.0569 | $0.0569 | $0.0569 | $3.64M | $13.86M |
| Sep 3, 2025 | $0.0569 | $0.0569 | $0.0569 | $0.0569 | $4.12M | $13.84M |
| Sep 2, 2025 | $0.0551 | $0.0551 | $0.0551 | $0.0551 | $6.45M | $13.42M |
| Sep 1, 2025 | $0.0552 | $0.0552 | $0.0552 | $0.0552 | $3.78M | $13.45M |
| Aug 31, 2025 | $0.0570 | $0.0570 | $0.0570 | $0.0570 | $2.90M | $13.87M |
| Aug 30, 2025 | $0.0559 | $0.0559 | $0.0559 | $0.0559 | $4.06M | $13.62M |
| Aug 29, 2025 | $0.0593 | $0.0593 | $0.0593 | $0.0593 | $3.63M | $14.42M |
| Aug 28, 2025 | $0.0574 | $0.0574 | $0.0574 | $0.0574 | $3.77M | $13.97M |
| Aug 27, 2025 | $0.0572 | $0.0572 | $0.0572 | $0.0572 | $3.79M | $13.93M |
| Aug 26, 2025 | $0.0542 | $0.0542 | $0.0542 | $0.0542 | $6.08M | $13.19M |
| Aug 25, 2025 | $0.0590 | $0.0590 | $0.0590 | $0.0590 | $5.50M | $14.35M |
| Aug 24, 2025 | $0.0598 | $0.0598 | $0.0598 | $0.0598 | $5.37M | $14.55M |
| Aug 23, 2025 | $0.0602 | $0.0602 | $0.0602 | $0.0602 | $6.27M | $14.65M |
| Aug 22, 2025 | $0.0566 | $0.0566 | $0.0566 | $0.0566 | $4.91M | $13.76M |
| Aug 21, 2025 | $0.0590 | $0.0590 | $0.0590 | $0.0590 | $5.45M | $14.36M |
| Aug 20, 2025 | $0.0548 | $0.0548 | $0.0548 | $0.0548 | $8.02M | $13.37M |
| Aug 19, 2025 | $0.0554 | $0.0554 | $0.0554 | $0.0554 | $5.49M | $13.48M |
| Aug 18, 2025 | $0.0570 | $0.0570 | $0.0570 | $0.0570 | $3.96M | $13.87M |
| Aug 17, 2025 | $0.0579 | $0.0579 | $0.0579 | $0.0579 | $4.41M | $14.07M |
| Aug 16, 2025 | $0.0559 | $0.0559 | $0.0559 | $0.0559 | $5.42M | $13.63M |
| Aug 15, 2025 | $0.0553 | $0.0553 | $0.0553 | $0.0553 | $7.21M | $13.46M |
| Aug 14, 2025 | $0.0612 | $0.0612 | $0.0612 | $0.0612 | $5.59M | $14.89M |
| Aug 13, 2025 | $0.0609 | $0.0609 | $0.0609 | $0.0609 | $6.80M | $14.82M |
| Aug 12, 2025 | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $9.70M | $14.11M |
| Aug 11, 2025 | $0.0619 | $0.0619 | $0.0619 | $0.0619 | $10.26M | $15.05M |
| Aug 10, 2025 | $0.0644 | $0.0644 | $0.0644 | $0.0644 | $14.81M | $15.65M |
| Aug 9, 2025 | $0.0655 | $0.0655 | $0.0655 | $0.0655 | $37.38M | $15.97M |
| Aug 8, 2025 | $0.0572 | $0.0572 | $0.0572 | $0.0572 | $4.77M | $13.90M |
| Aug 7, 2025 | $0.0554 | $0.0554 | $0.0554 | $0.0554 | $7.14M | $13.47M |
| Aug 6, 2025 | $0.0555 | $0.0555 | $0.0555 | $0.0555 | $9.14M | $13.54M |
| Aug 5, 2025 | $0.0556 | $0.0556 | $0.0556 | $0.0556 | $6.54M | $13.55M |
| Aug 4, 2025 | $0.0541 | $0.0541 | $0.0541 | $0.0541 | $4.79M | $13.17M |
| Aug 3, 2025 | $0.0538 | $0.0538 | $0.0538 | $0.0538 | $6.63M | $13.13M |
| Aug 2, 2025 | $0.0553 | $0.0553 | $0.0553 | $0.0553 | $9.92M | $13.45M |
| Aug 1, 2025 | $0.0562 | $0.0562 | $0.0562 | $0.0562 | $15.92M | $13.65M |
| Jul 31, 2025 | $0.0561 | $0.0561 | $0.0561 | $0.0561 | $14.08M | $13.64M |
| Jul 30, 2025 | $0.0544 | $0.0544 | $0.0544 | $0.0544 | $8.65M | $13.18M |
| Jul 29, 2025 | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $10.19M | $13.39M |
| Jul 28, 2025 | $0.0584 | $0.0584 | $0.0584 | $0.0584 | $10.99M | $14.20M |
| Jul 27, 2025 | $0.0612 | $0.0612 | $0.0612 | $0.0612 | $20.99M | $14.89M |
| Jul 26, 2025 | $0.0590 | $0.0590 | $0.0590 | $0.0590 | $20.94M | $14.43M |
| Jul 25, 2025 | $0.0537 | $0.0537 | $0.0537 | $0.0537 | $12.74M | $13.06M |
| Jul 24, 2025 | $0.0548 | $0.0548 | $0.0548 | $0.0548 | $48.97M | $13.32M |
| Jul 23, 2025 | $0.0577 | $0.0577 | $0.0577 | $0.0577 | $8.84M | $14.02M |
| Jul 22, 2025 | $0.0569 | $0.0569 | $0.0569 | $0.0569 | $8.47M | $13.85M |
| Jul 21, 2025 | $0.0554 | $0.0554 | $0.0554 | $0.0554 | $7.51M | $13.47M |
| Jul 20, 2025 | $0.0539 | $0.0539 | $0.0539 | $0.0539 | $8.39M | $13.10M |
| Jul 19, 2025 | $0.0543 | $0.0543 | $0.0543 | $0.0543 | $11.46M | $13.20M |
| Jul 18, 2025 | $0.0537 | $0.0537 | $0.0537 | $0.0537 | $8.24M | $13.09M |
| Jul 17, 2025 | $0.0542 | $0.0542 | $0.0542 | $0.0542 | $10.66M | $13.19M |
| Jul 16, 2025 | $0.0544 | $0.0544 | $0.0544 | $0.0544 | $11.60M | $13.24M |
| Jul 15, 2025 | $0.0532 | $0.0532 | $0.0532 | $0.0532 | $10.96M | $12.94M |
| Jul 14, 2025 | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $10.05M | $13.11M |
| Jul 13, 2025 | $0.0542 | $0.0542 | $0.0542 | $0.0542 | $12.98M | $13.19M |
| Jul 12, 2025 | $0.0558 | $0.0558 | $0.0558 | $0.0558 | $24.53M | $13.57M |
| Jul 11, 2025 | $0.0547 | $0.0547 | $0.0547 | $0.0547 | $18.92M | $13.29M |
| Jul 10, 2025 | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $34.13M | $12.74M |
| Jul 9, 2025 | $0.0488 | $0.0488 | $0.0488 | $0.0488 | $14.24M | $11.51M |
| Jul 8, 2025 | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $10.61M | $11.08M |
| Jul 7, 2025 | $0.0456 | $0.0456 | $0.0456 | $0.0456 | $4.52M | $10.74M |
| Jul 6, 2025 | $0.0452 | $0.0452 | $0.0452 | $0.0452 | $6.00M | $10.67M |
| Jul 5, 2025 | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $12.93M | $10.83M |
| Jul 4, 2025 | $0.0505 | $0.0505 | $0.0505 | $0.0505 | $9.05M | $11.89M |
| Jul 3, 2025 | $0.0469 | $0.0469 | $0.0469 | $0.0469 | $8.59M | $11.05M |
| Jul 2, 2025 | $0.0445 | $0.0445 | $0.0445 | $0.0445 | $4.89M | $10.48M |
| Jul 1, 2025 | $0.0471 | $0.0471 | $0.0471 | $0.0471 | $5.52M | $11.12M |
| Jun 30, 2025 | $0.0484 | $0.0484 | $0.0484 | $0.0484 | $5.04M | $11.43M |
| Jun 29, 2025 | $0.0467 | $0.0467 | $0.0467 | $0.0467 | $4.02M | $11.00M |
| Jun 28, 2025 | $0.0452 | $0.0452 | $0.0452 | $0.0452 | $6.26M | $10.64M |
| Jun 27, 2025 | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $19.37M | $10.85M |
| Jun 26, 2025 | $0.0455 | $0.0455 | $0.0455 | $0.0455 | $5.96M | $10.72M |
| Jun 25, 2025 | $0.0484 | $0.0484 | $0.0484 | $0.0484 | $5.74M | $11.42M |
| Jun 24, 2025 | $0.0484 | $0.0484 | $0.0484 | $0.0484 | $7.63M | $11.40M |
| Jun 23, 2025 | $0.0438 | $0.0438 | $0.0438 | $0.0438 | $8.45M | $10.33M |
| Jun 22, 2025 | $0.0452 | $0.0452 | $0.0452 | $0.0452 | $4.77M | $10.66M |
| Jun 21, 2025 | $0.0486 | $0.0486 | $0.0486 | $0.0486 | $5.86M | $11.46M |
| Jun 20, 2025 | $0.0496 | $0.0496 | $0.0496 | $0.0496 | $4.69M | $11.70M |
| Jun 19, 2025 | $0.0502 | $0.0502 | $0.0502 | $0.0502 | $5.68M | $11.83M |
| Jun 18, 2025 | $0.0491 | $0.0491 | $0.0491 | $0.0491 | $6.02M | $11.58M |
| Jun 17, 2025 | $0.0512 | $0.0512 | $0.0512 | $0.0512 | $7.36M | $12.10M |
| Jun 16, 2025 | $0.0513 | $0.0513 | $0.0513 | $0.0513 | $4.71M | $12.11M |
| Jun 15, 2025 | $0.0515 | $0.0515 | $0.0515 | $0.0515 | $4.96M | $12.15M |
| Jun 14, 2025 | $0.0524 | $0.0524 | $0.0524 | $0.0524 | $7.44M | $12.35M |
| Jun 13, 2025 | $0.0532 | $0.0532 | $0.0532 | $0.0532 | $8.17M | $12.55M |
| Jun 12, 2025 | $0.0578 | $0.0578 | $0.0578 | $0.0578 | $7.18M | $13.63M |
| Jun 11, 2025 | $0.0602 | $0.0602 | $0.0602 | $0.0602 | $9.39M | $14.16M |
| Jun 10, 2025 | $0.0598 | $0.0598 | $0.0598 | $0.0598 | $15.94M | $14.10M |
| Jun 9, 2025 | $0.0557 | $0.0557 | $0.0557 | $0.0557 | $7.00M | $13.11M |
| Jun 8, 2025 | $0.0552 | $0.0552 | $0.0552 | $0.0552 | $6.80M | $13.01M |
| Jun 7, 2025 | $0.0535 | $0.0535 | $0.0535 | $0.0535 | $9.78M | $12.60M |
| Jun 6, 2025 | $0.0525 | $0.0525 | $0.0525 | $0.0525 | $10.57M | $12.38M |
| Jun 5, 2025 | $0.0556 | $0.0556 | $0.0556 | $0.0556 | $7.26M | $13.10M |
| Jun 4, 2025 | $0.0586 | $0.0586 | $0.0586 | $0.0586 | $8.06M | $13.81M |
| Jun 3, 2025 | $0.0595 | $0.0595 | $0.0595 | $0.0595 | $8.49M | $14.03M |
| Jun 2, 2025 | $0.0593 | $0.0593 | $0.0593 | $0.0593 | $10.76M | $13.98M |
| Jun 1, 2025 | $0.0572 | $0.0572 | $0.0572 | $0.0572 | $13.55M | $13.49M |
| May 31, 2025 | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $15.30M | $13.24M |
| May 30, 2025 | $0.0694 | $0.0694 | $0.0694 | $0.0694 | $13.08M | $16.38M |
| May 29, 2025 | $0.0739 | $0.0739 | $0.0739 | $0.0739 | $17.71M | $17.44M |
| May 28, 2025 | $0.0733 | $0.0733 | $0.0733 | $0.0733 | $17.07M | $17.28M |
| May 27, 2025 | $0.0715 | $0.0715 | $0.0715 | $0.0715 | $22.00M | $16.86M |
| May 26, 2025 | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $61.00M | $16.74M |
| May 25, 2025 | $0.0773 | $0.0773 | $0.0773 | $0.0773 | $53.01M | $18.23M |
| May 24, 2025 | $0.0639 | $0.0639 | $0.0639 | $0.0639 | $14.49M | $15.08M |
| May 23, 2025 | $0.0708 | $0.0708 | $0.0708 | $0.0708 | $13.04M | $16.70M |
| May 22, 2025 | $0.0691 | $0.0691 | $0.0691 | $0.0691 | $13.76M | $16.30M |
| May 21, 2025 | $0.0692 | $0.0692 | $0.0692 | $0.0692 | $22.03M | $16.32M |
| May 20, 2025 | $0.0708 | $0.0708 | $0.0708 | $0.0708 | $17.73M | $16.69M |
| May 19, 2025 | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $20.17M | $16.73M |
| May 18, 2025 | $0.0736 | $0.0736 | $0.0736 | $0.0736 | $15.12M | $17.33M |
| May 17, 2025 | $0.0718 | $0.0718 | $0.0718 | $0.0718 | $52.07M | $16.92M |
| May 16, 2025 | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $11.58M | $16.98M |
| May 15, 2025 | $0.0779 | $0.0779 | $0.0779 | $0.0779 | $10.50M | $18.37M |
| May 14, 2025 | $0.0834 | $0.0834 | $0.0834 | $0.0834 | $12.48M | $19.66M |
| May 13, 2025 | $0.0826 | $0.0826 | $0.0826 | $0.0826 | $23.01M | $19.48M |
| May 12, 2025 | $0.0875 | $0.0875 | $0.0875 | $0.0875 | $16.02M | $20.63M |
| May 11, 2025 | $0.0923 | $0.0923 | $0.0923 | $0.0923 | $18.98M | $21.77M |
| May 10, 2025 | $0.0929 | $0.0929 | $0.0929 | $0.0929 | $24.35M | $21.89M |
| May 9, 2025 | $0.0917 | $0.0917 | $0.0917 | $0.0917 | $22.83M | $21.62M |
| May 8, 2025 | $0.0896 | $0.0896 | $0.0896 | $0.0896 | $22.57M | $21.13M |
| May 7, 2025 | $0.0853 | $0.0853 | $0.0853 | $0.0853 | $30.62M | $20.12M |
| May 6, 2025 | $0.0871 | $0.0871 | $0.0871 | $0.0871 | $22.96M | $20.50M |
| May 5, 2025 | $0.0925 | $0.0925 | $0.0925 | $0.0925 | $33.39M | $21.84M |
| May 4, 2025 | $0.1047 | $0.1047 | $0.1047 | $0.1047 | $67.03M | $24.69M |
| May 3, 2025 | $0.0949 | $0.0949 | $0.0949 | $0.0949 | $42.00M | $22.37M |
| May 2, 2025 | $0.1049 | $0.1049 | $0.1049 | $0.1049 | $74.28M | $24.72M |
| May 1, 2025 | $0.1224 | $0.1224 | $0.1224 | $0.1224 | $223.56M | $28.84M |
| Apr 30, 2025 | $0.0762 | $0.0762 | $0.0762 | $0.0762 | $28.08M | $17.97M |
| Apr 29, 2025 | $0.0766 | $0.0766 | $0.0766 | $0.0766 | $26.26M | $18.06M |
| Apr 28, 2025 | $0.0723 | $0.0723 | $0.0723 | $0.0723 | $22.22M | $17.05M |
| Apr 27, 2025 | $0.0767 | $0.0767 | $0.0767 | $0.0767 | $60.99M | $18.11M |
| Apr 26, 2025 | $0.0854 | $0.0854 | $0.0854 | $0.0854 | $111.65M | $20.16M |
| Apr 25, 2025 | $0.0782 | $0.0782 | $0.0782 | $0.0782 | $84.77M | $18.43M |
| Apr 24, 2025 | $0.0626 | $0.0626 | $0.0626 | $0.0626 | $55.66M | $14.76M |
| Apr 23, 2025 | $0.0659 | $0.0659 | $0.0659 | $0.0659 | $47.22M | $15.55M |
| Apr 22, 2025 | $0.0646 | $0.0646 | $0.0646 | $0.0646 | $110.97M | $15.23M |
| Apr 21, 2025 | $0.0921 | $0.0921 | $0.0921 | $0.0921 | $446.88M | $21.69M |
| Apr 20, 2025 | $0.0664 | $0.0664 | $0.0664 | $0.0664 | $228.12M | $15.71M |
| Apr 19, 2025 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $19.30M | $6.57M |
| Apr 18, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $6.86M | $5.01M |
| Apr 17, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $6.29M | $5.19M |
| Apr 16, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $8.18M | $5.35M |
| Apr 15, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $5.37M | $5.34M |
| Apr 14, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $4.72M | $5.71M |
| Apr 13, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $3.53M | $6.40M |
| Apr 12, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $3.74M | $6.29M |
| Apr 11, 2025 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $10.13M | $6.43M |
| Apr 10, 2025 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | $6.25M | $7.50M |
| Apr 9, 2025 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $5.24M | $6.66M |
| Apr 8, 2025 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | $16.02M | $7.48M |
| Apr 7, 2025 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | $16.81M | $7.34M |
| Apr 6, 2025 | $0.0353 | $0.0353 | $0.0353 | $0.0353 | $16.66M | $8.04M |
| Apr 5, 2025 | $0.0365 | $0.0365 | $0.0365 | $0.0365 | $25.32M | $8.35M |
| Apr 4, 2025 | $0.0382 | $0.0382 | $0.0382 | $0.0382 | $37.33M | $8.74M |
| Apr 3, 2025 | $0.0614 | $0.0614 | $0.0614 | $0.0614 | $4.06M | $14.03M |
| Apr 2, 2025 | $0.0690 | $0.0690 | $0.0690 | $0.0690 | $3.09M | $15.75M |
| Apr 1, 2025 | $0.0695 | $0.0695 | $0.0695 | $0.0695 | $3.20M | $15.87M |
| Mar 31, 2025 | $0.0695 | $0.0695 | $0.0695 | $0.0695 | $2.93M | $15.88M |
| Mar 30, 2025 | $0.0707 | $0.0707 | $0.0707 | $0.0707 | $4.12M | $16.15M |
| Mar 29, 2025 | $0.0734 | $0.0734 | $0.0734 | $0.0734 | $4.48M | $16.76M |
| Mar 28, 2025 | $0.0809 | $0.0809 | $0.0809 | $0.0809 | $3.17M | $18.48M |
| Mar 27, 2025 | $0.0809 | $0.0809 | $0.0809 | $0.0809 | $4.39M | $18.47M |
| Mar 26, 2025 | $0.0812 | $0.0812 | $0.0812 | $0.0812 | $3.59M | $18.57M |
| Mar 25, 2025 | $0.0814 | $0.0814 | $0.0814 | $0.0814 | $4.59M | $18.61M |
| Mar 24, 2025 | $0.0786 | $0.0786 | $0.0786 | $0.0786 | $4.30M | $17.97M |
| Mar 23, 2025 | $0.0803 | $0.0803 | $0.0803 | $0.0803 | $3.02M | $18.37M |
| Mar 22, 2025 | $0.0789 | $0.0789 | $0.0789 | $0.0789 | $3.29M | $17.66M |
| Mar 21, 2025 | $0.0805 | $0.0805 | $0.0805 | $0.0805 | $3.22M | $18.03M |
| Mar 20, 2025 | $0.0839 | $0.0839 | $0.0839 | $0.0839 | $3.33M | $18.80M |
| Mar 19, 2025 | $0.0804 | $0.0804 | $0.0804 | $0.0804 | $3.66M | $17.99M |
| Mar 18, 2025 | $0.0821 | $0.0821 | $0.0821 | $0.0821 | $8.32M | $18.37M |
| Mar 17, 2025 | $0.0759 | $0.0759 | $0.0759 | $0.0759 | $2.84M | $16.98M |
| Mar 16, 2025 | $0.0802 | $0.0802 | $0.0802 | $0.0802 | $2.69M | $17.96M |
| Mar 15, 2025 | $0.0783 | $0.0783 | $0.0783 | $0.0783 | $2.98M | $17.52M |
| Mar 14, 2025 | $0.0755 | $0.0755 | $0.0755 | $0.0755 | $4.67M | $16.90M |
| Mar 13, 2025 | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $4.06M | $17.04M |
| Mar 12, 2025 | $0.0734 | $0.0734 | $0.0734 | $0.0734 | $6.40M | $16.44M |
| Mar 11, 2025 | $0.0715 | $0.0715 | $0.0715 | $0.0715 | $5.95M | $16.04M |
| Mar 10, 2025 | $0.0719 | $0.0719 | $0.0719 | $0.0719 | $5.91M | $16.10M |
| Mar 9, 2025 | $0.0808 | $0.0808 | $0.0808 | $0.0808 | $4.52M | $18.08M |
| Mar 8, 2025 | $0.0832 | $0.0832 | $0.0832 | $0.0832 | $3.99M | $18.62M |
| Mar 7, 2025 | $0.0862 | $0.0862 | $0.0862 | $0.0862 | $3.48M | $19.29M |
| Mar 6, 2025 | $0.0883 | $0.0883 | $0.0883 | $0.0883 | $3.78M | $19.60M |
| Mar 5, 2025 | $0.0876 | $0.0876 | $0.0876 | $0.0876 | $6.03M | $19.47M |
| Mar 4, 2025 | $0.0919 | $0.0919 | $0.0919 | $0.0919 | $5.40M | $20.41M |
| Mar 3, 2025 | $0.1071 | $0.1071 | $0.1071 | $0.1071 | $5.01M | $23.78M |
| Mar 2, 2025 | $0.0972 | $0.0972 | $0.0972 | $0.0972 | $2.99M | $21.56M |
| Mar 1, 2025 | $0.1003 | $0.1003 | $0.1003 | $0.1003 | $5.09M | $22.19M |
| Feb 28, 2025 | $0.0992 | $0.0992 | $0.0992 | $0.0992 | $3.92M | $21.93M |
| Feb 27, 2025 | $0.0979 | $0.0979 | $0.0979 | $0.0979 | $4.18M | $21.64M |
| Feb 26, 2025 | $0.0970 | $0.0970 | $0.0970 | $0.0970 | $5.11M | $21.48M |
| Feb 25, 2025 | $0.0938 | $0.0938 | $0.0938 | $0.0938 | $4.96M | $20.77M |
| Feb 24, 2025 | $0.1104 | $0.1104 | $0.1104 | $0.1104 | $3.21M | $24.43M |
| Feb 23, 2025 | $0.1128 | $0.1128 | $0.1128 | $0.1128 | $3.65M | $24.96M |
| Feb 22, 2025 | $0.1084 | $0.1084 | $0.1084 | $0.1084 | $6.93M | $24.00M |
| Feb 21, 2025 | $0.1126 | $0.1126 | $0.1126 | $0.1126 | $4.94M | $24.92M |
| Feb 20, 2025 | $0.1095 | $0.1095 | $0.1095 | $0.1095 | $7.31M | $24.22M |
| Feb 19, 2025 | $0.1062 | $0.1062 | $0.1062 | $0.1062 | $4.75M | $23.48M |
| Feb 18, 2025 | $0.1129 | $0.1129 | $0.1129 | $0.1129 | $5.37M | $24.96M |
| Feb 17, 2025 | $0.1164 | $0.1164 | $0.1164 | $0.1164 | $6.23M | $25.74M |
| Feb 16, 2025 | $0.1173 | $0.1173 | $0.1173 | $0.1173 | $7.17M | $25.97M |
| Feb 15, 2025 | $0.1253 | $0.1253 | $0.1253 | $0.1253 | $23.14M | $27.69M |
| Feb 14, 2025 | $0.1262 | $0.1262 | $0.1262 | $0.1262 | $33.94M | $27.86M |
| Feb 13, 2025 | $0.1186 | $0.1186 | $0.1186 | $0.1186 | $13.41M | $25.96M |
| Feb 12, 2025 | $0.1073 | $0.1073 | $0.1073 | $0.1073 | $9.48M | $23.51M |
| Feb 11, 2025 | $0.1066 | $0.1066 | $0.1066 | $0.1066 | $12.34M | $23.35M |
| Feb 10, 2025 | $0.1032 | $0.1032 | $0.1032 | $0.1032 | $26.53M | $22.59M |
| Feb 9, 2025 | $0.1148 | $0.1148 | $0.1148 | $0.1148 | $48.95M | $25.27M |
| Feb 8, 2025 | $0.0915 | $0.0915 | $0.0915 | $0.0915 | $4.84M | $19.98M |
| Feb 7, 2025 | $0.0902 | $0.0902 | $0.0902 | $0.0902 | $4.00M | $19.71M |
| Feb 6, 2025 | $0.0957 | $0.0957 | $0.0957 | $0.0957 | $3.11M | $20.96M |
| Feb 5, 2025 | $0.0982 | $0.0982 | $0.0982 | $0.0982 | $5.16M | $21.56M |
| Feb 4, 2025 | $0.1049 | $0.1049 | $0.1049 | $0.1049 | $9.88M | $23.00M |
| Feb 3, 2025 | $0.1053 | $0.1053 | $0.1053 | $0.1053 | $6.44M | $23.01M |
| Feb 2, 2025 | $0.1235 | $0.1235 | $0.1235 | $0.1235 | $5.95M | $27.09M |
| Feb 1, 2025 | $0.1356 | $0.1356 | $0.1356 | $0.1356 | $5.73M | $29.65M |
| Jan 31, 2025 | $0.1334 | $0.1334 | $0.1334 | $0.1334 | $5.20M | $29.20M |
| Jan 30, 2025 | $0.1288 | $0.1288 | $0.1288 | $0.1288 | $5.14M | $28.17M |
| Jan 29, 2025 | $0.1258 | $0.1258 | $0.1258 | $0.1258 | $4.63M | $27.47M |
| Jan 28, 2025 | $0.1360 | $0.1360 | $0.1360 | $0.1360 | $6.39M | $29.70M |
| Jan 27, 2025 | $0.1393 | $0.1393 | $0.1393 | $0.1393 | $6.26M | $30.44M |
| Jan 26, 2025 | $0.1360 | $0.1360 | $0.1360 | $0.1360 | $3.35M | $29.79M |
| Jan 25, 2025 | $0.1343 | $0.1343 | $0.1343 | $0.1343 | $4.69M | $29.37M |
| Jan 24, 2025 | $0.1441 | $0.1441 | $0.1441 | $0.1441 | $4.82M | $31.28M |
| Jan 23, 2025 | $0.1451 | $0.1451 | $0.1451 | $0.1451 | $8.90M | $31.49M |
| Jan 22, 2025 | $0.1483 | $0.1483 | $0.1483 | $0.1483 | $5.97M | $32.11M |
| Jan 21, 2025 | $0.1426 | $0.1426 | $0.1426 | $0.1426 | $7.46M | $30.92M |
| Jan 20, 2025 | $0.1445 | $0.1445 | $0.1445 | $0.1445 | $8.26M | $31.54M |
| Jan 19, 2025 | $0.1595 | $0.1595 | $0.1595 | $0.1595 | $4.44M | $34.64M |
| Jan 18, 2025 | $0.1753 | $0.1753 | $0.1753 | $0.1753 | $5.00M | $38.07M |
| Jan 17, 2025 | $0.1628 | $0.1628 | $0.1628 | $0.1628 | $3.79M | $35.29M |
| Jan 16, 2025 | $0.1680 | $0.1680 | $0.1680 | $0.1680 | $4.93M | $36.47M |
| Jan 15, 2025 | $0.1593 | $0.1593 | $0.1593 | $0.1593 | $3.88M | $34.59M |
| Jan 14, 2025 | $0.1544 | $0.1544 | $0.1544 | $0.1544 | $4.93M | $33.48M |
| Jan 13, 2025 | $0.1603 | $0.1603 | $0.1603 | $0.1603 | $2.65M | $34.69M |
| Jan 12, 2025 | $0.1631 | $0.1631 | $0.1631 | $0.1631 | $3.03M | $35.18M |
| Jan 11, 2025 | $0.1665 | $0.1665 | $0.1665 | $0.1665 | $5.10M | $35.91M |
| Jan 10, 2025 | $0.1639 | $0.1639 | $0.1639 | $0.1639 | $4.61M | $35.37M |
| Jan 9, 2025 | $0.1709 | $0.1709 | $0.1709 | $0.1709 | $5.16M | $36.85M |
| Jan 8, 2025 | $0.1766 | $0.1766 | $0.1766 | $0.1766 | $5.65M | $38.08M |
| Jan 7, 2025 | $0.1994 | $0.1994 | $0.1994 | $0.1994 | $6.99M | $42.93M |
| Jan 6, 2025 | $0.2007 | $0.2007 | $0.2007 | $0.2007 | $10.20M | $43.29M |
| Jan 5, 2025 | $0.1959 | $0.1959 | $0.1959 | $0.1959 | $11.72M | $42.26M |
| Jan 4, 2025 | $0.1902 | $0.1902 | $0.1902 | $0.1902 | $5.07M | $41.01M |
| Jan 3, 2025 | $0.1831 | $0.1831 | $0.1831 | $0.1831 | $5.68M | $39.49M |
| Jan 2, 2025 | $0.1794 | $0.1794 | $0.1794 | $0.1794 | $4.56M | $38.56M |
| Jan 1, 2025 | $0.1758 | $0.1758 | $0.1758 | $0.1758 | $5.96M | $37.78M |
| Dec 31, 2024 | $0.1790 | $0.1790 | $0.1790 | $0.1790 | $12.89M | $38.44M |
| Dec 30, 2024 | $0.1821 | $0.1821 | $0.1821 | $0.1821 | $11.51M | $39.07M |
| Dec 29, 2024 | $0.1897 | $0.1897 | $0.1897 | $0.1897 | $14.19M | $40.78M |
| Dec 28, 2024 | $0.1745 | $0.1745 | $0.1745 | $0.1745 | $6.36M | $37.33M |
| Dec 27, 2024 | $0.1708 | $0.1708 | $0.1708 | $0.1708 | $5.35M | $36.47M |
| Dec 26, 2024 | $0.1848 | $0.1848 | $0.1848 | $0.1848 | $6.19M | $39.56M |
| Dec 25, 2024 | $0.1875 | $0.1875 | $0.1875 | $0.1875 | $6.83M | $40.15M |
| Dec 24, 2024 | $0.1818 | $0.1818 | $0.1818 | $0.1818 | $9.65M | $38.91M |
| Dec 23, 2024 | $0.1689 | $0.1689 | $0.1689 | $0.1689 | $8.56M | $36.15M |
| Dec 22, 2024 | $0.1723 | $0.1723 | $0.1723 | $0.1723 | $10.08M | $36.80M |
| Dec 21, 2024 | $0.1860 | $0.1860 | $0.1860 | $0.1860 | $17.37M | $39.77M |
| Dec 20, 2024 | $0.1801 | $0.1801 | $0.1801 | $0.1801 | $21.45M | $38.58M |
| Dec 19, 2024 | $0.1942 | $0.1942 | $0.1942 | $0.1942 | $15.39M | $41.57M |
| Dec 18, 2024 | $0.2245 | $0.2245 | $0.2245 | $0.2245 | $11.48M | $47.98M |
| Dec 17, 2024 | $0.2422 | $0.2422 | $0.2422 | $0.2422 | $18.80M | $52.04M |
| Dec 16, 2024 | $0.2549 | $0.2549 | $0.2549 | $0.2549 | $20.43M | $54.52M |
| Dec 15, 2024 | $0.2453 | $0.2453 | $0.2453 | $0.2453 | $17.47M | $52.48M |
| Dec 14, 2024 | $0.2632 | $0.2632 | $0.2632 | $0.2632 | $29.88M | $56.22M |
| Dec 13, 2024 | $0.2535 | $0.2535 | $0.2535 | $0.2535 | $22.51M | $53.85M |
| Dec 12, 2024 | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $20.46M | $52.00M |
| Dec 11, 2024 | $0.2216 | $0.2216 | $0.2216 | $0.2216 | $32.44M | $47.01M |
| Dec 10, 2024 | $0.2307 | $0.2307 | $0.2307 | $0.2307 | $34.07M | $48.87M |
| Dec 9, 2024 | $0.2933 | $0.2933 | $0.2933 | $0.2933 | $25.47M | $62.25M |
| Dec 8, 2024 | $0.2709 | $0.2709 | $0.2709 | $0.2709 | $16.89M | $57.52M |
| Dec 7, 2024 | $0.2793 | $0.2793 | $0.2793 | $0.2793 | $26.24M | $59.22M |
| Dec 6, 2024 | $0.2679 | $0.2679 | $0.2679 | $0.2679 | $25.81M | $56.86M |
| Dec 5, 2024 | $0.2680 | $0.2680 | $0.2680 | $0.2680 | $34.99M | $56.81M |
| Dec 4, 2024 | $0.2651 | $0.2651 | $0.2651 | $0.2651 | $34.24M | $56.31M |
| Dec 3, 2024 | $0.2482 | $0.2482 | $0.2482 | $0.2482 | $34.87M | $52.52M |
| Dec 2, 2024 | $0.2325 | $0.2325 | $0.2325 | $0.2325 | $22.13M | $48.99M |
| Dec 1, 2024 | $0.2187 | $0.2187 | $0.2187 | $0.2187 | $24.97M | $46.07M |
| Nov 30, 2024 | $0.2047 | $0.2047 | $0.2047 | $0.2047 | $16.53M | $43.15M |
| Nov 29, 2024 | $0.2010 | $0.2010 | $0.2010 | $0.2010 | $11.99M | $42.36M |
| Nov 28, 2024 | $0.1994 | $0.1994 | $0.1994 | $0.1994 | $17.83M | $41.97M |
| Nov 27, 2024 | $0.1904 | $0.1904 | $0.1904 | $0.1904 | $17.83M | $40.05M |
| Nov 26, 2024 | $0.1955 | $0.1955 | $0.1955 | $0.1955 | $28.09M | $41.15M |
| Nov 25, 2024 | $0.2038 | $0.2038 | $0.2038 | $0.2038 | $42.54M | $42.95M |
| Nov 24, 2024 | $0.1819 | $0.1819 | $0.1819 | $0.1819 | $30.73M | $38.30M |
| Nov 23, 2024 | $0.1682 | $0.1682 | $0.1682 | $0.1682 | $13.59M | $35.37M |
| Nov 22, 2024 | $0.1683 | $0.1683 | $0.1683 | $0.1683 | $12.12M | $35.40M |
| Nov 21, 2024 | $0.1581 | $0.1581 | $0.1581 | $0.1581 | $13.40M | $33.27M |
| Nov 20, 2024 | $0.1657 | $0.1657 | $0.1657 | $0.1657 | $13.00M | $34.88M |