Voxies
VOXEL
Rank #1774
$0.0388
Updated 9 days ago
Market Cap
$9.45M
24h Volume
$3.48M
Avg Volume (30d)
$4.24M
24h High/Low
$0.0396
$0.0382
$0.0382
Price Chart
Categories & Chains
Categories
Polygon Ecosystem
YZi Labs (Prev. Binance Labs) Portfolio
NFT
Binance Launchpad
Gaming (GameFi)
RPG
Gaming Utility Token
Strategy Games
Chains
Polygon Pos
0xd0258a3fd00f38a...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0388 | $0.0396 | $0.0382 | $0.0388 | $3.48M | $9.45M |
| Nov 10, 2025 | $0.0397 | $0.0397 | $0.0397 | $0.0397 | $3.48M | $9.66M |
| Nov 9, 2025 | $0.0404 | $0.0404 | $0.0404 | $0.0404 | $6.22M | $9.82M |
| Nov 8, 2025 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | $5.58M | $9.81M |
| Nov 7, 2025 | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $4.31M | $8.75M |
| Nov 6, 2025 | $0.0364 | $0.0364 | $0.0364 | $0.0364 | $3.79M | $8.86M |
| Nov 5, 2025 | $0.0346 | $0.0346 | $0.0346 | $0.0346 | $5.95M | $8.43M |
| Nov 4, 2025 | $0.0346 | $0.0346 | $0.0346 | $0.0346 | $5.17M | $8.44M |
| Nov 3, 2025 | $0.0377 | $0.0377 | $0.0377 | $0.0377 | $3.16M | $9.16M |
| Nov 2, 2025 | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $2.75M | $9.25M |
| Nov 1, 2025 | $0.0379 | $0.0379 | $0.0379 | $0.0379 | $3.48M | $9.20M |
| Oct 31, 2025 | $0.0371 | $0.0371 | $0.0371 | $0.0371 | $6.09M | $9.03M |
| Oct 30, 2025 | $0.0386 | $0.0386 | $0.0386 | $0.0386 | $8.40M | $9.39M |
| Oct 29, 2025 | $0.0391 | $0.0391 | $0.0391 | $0.0391 | $3.33M | $9.51M |
| Oct 28, 2025 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | $3.98M | $9.76M |
| Oct 27, 2025 | $0.0408 | $0.0408 | $0.0408 | $0.0408 | $2.99M | $9.91M |
| Oct 26, 2025 | $0.0402 | $0.0402 | $0.0402 | $0.0402 | $2.57M | $9.77M |
| Oct 25, 2025 | $0.0398 | $0.0398 | $0.0398 | $0.0398 | $2.12M | $9.69M |
| Oct 24, 2025 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | $3.26M | $9.36M |
| Oct 23, 2025 | $0.0382 | $0.0382 | $0.0382 | $0.0382 | $4.63M | $9.29M |
| Oct 22, 2025 | $0.0378 | $0.0378 | $0.0378 | $0.0378 | $3.69M | $9.19M |
| Oct 21, 2025 | $0.0397 | $0.0397 | $0.0397 | $0.0397 | $4.82M | $9.66M |