Vulcan Forged
PYR
Rank #1232
$0.7910
Updated 8 days ago
Market Cap
$18.95M
24h Volume
$21.18M
Avg Volume (30d)
$19.02M
24h High/Low
$0.8918
$0.7843
$0.7843
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Polygon Ecosystem
DWF Labs Portfolio
NFT
Metaverse
Gaming (GameFi)
Gaming Blockchains
Gaming Platform
MMO
Action Games
Chains
Ethereum
0x430ef9263e76dae...
Polygon Pos
0x430ef9263e76dae...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.7910 | $0.8918 | $0.7843 | $0.7910 | $21.18M | $18.95M |
| Nov 10, 2025 | $0.8599 | $0.8599 | $0.8599 | $0.8599 | $104.78M | $20.33M |
| Nov 9, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $190.99M | $25.70M |
| Nov 8, 2025 | $0.5662 | $0.5662 | $0.5662 | $0.5662 | $16.46M | $13.57M |
| Nov 7, 2025 | $0.4982 | $0.4982 | $0.4982 | $0.4982 | $4.77M | $11.88M |
| Nov 6, 2025 | $0.5193 | $0.5193 | $0.5193 | $0.5193 | $4.09M | $12.41M |
| Nov 5, 2025 | $0.5093 | $0.5093 | $0.5093 | $0.5093 | $5.85M | $12.11M |
| Nov 4, 2025 | $0.5351 | $0.5351 | $0.5351 | $0.5351 | $5.30M | $12.74M |
| Nov 3, 2025 | $0.6085 | $0.6085 | $0.6085 | $0.6085 | $3.71M | $14.53M |
| Nov 2, 2025 | $0.6049 | $0.6049 | $0.6049 | $0.6049 | $4.96M | $14.46M |
| Nov 1, 2025 | $0.5993 | $0.5993 | $0.5993 | $0.5993 | $4.12M | $14.33M |
| Oct 31, 2025 | $0.6028 | $0.6028 | $0.6028 | $0.6028 | $6.71M | $14.40M |
| Oct 30, 2025 | $0.6467 | $0.6467 | $0.6467 | $0.6467 | $4.53M | $15.47M |
| Oct 29, 2025 | $0.6346 | $0.6346 | $0.6346 | $0.6346 | $9.31M | $15.17M |
| Oct 28, 2025 | $0.6563 | $0.6563 | $0.6563 | $0.6563 | $4.50M | $15.68M |
| Oct 27, 2025 | $0.6822 | $0.6822 | $0.6822 | $0.6822 | $8.96M | $16.30M |
| Oct 26, 2025 | $0.6662 | $0.6662 | $0.6662 | $0.6662 | $5.58M | $15.95M |
| Oct 25, 2025 | $0.6793 | $0.6793 | $0.6793 | $0.6793 | $6.18M | $16.18M |
| Oct 24, 2025 | $0.6681 | $0.6681 | $0.6681 | $0.6681 | $5.11M | $15.97M |
| Oct 23, 2025 | $0.6539 | $0.6539 | $0.6539 | $0.6539 | $4.56M | $15.63M |
| Oct 22, 2025 | $0.6715 | $0.6715 | $0.6715 | $0.6715 | $5.42M | $16.06M |
| Oct 21, 2025 | $0.7089 | $0.7089 | $0.7089 | $0.7089 | $5.38M | $16.96M |
| Oct 20, 2025 | $0.7146 | $0.7146 | $0.7146 | $0.7146 | $4.92M | $17.08M |