Vulcan Forged
PYR
Rank #1232
$0.5761
Updated 5 months ago
Market Cap
$13.77M
24h Volume
$3.54M
Avg Volume (6m)
$10.62M
24h High/Low
$0.5859
$0.5462
$0.5462
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Polygon Ecosystem
DWF Labs Portfolio
NFT
Metaverse
Gaming (GameFi)
Gaming Blockchains
Gaming Platform
MMO
Action Games
Chains
Ethereum
0x430ef9263e76dae...
Polygon Pos
0x430ef9263e76dae...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.5761 | $0.5859 | $0.5462 | $0.5761 | $3.54M | $13.77M |
| Dec 2, 2025 | $0.5461 | $0.5843 | $0.5400 | $0.5797 | $4.40M | $13.31M |
| Dec 1, 2025 | $0.5850 | $0.5850 | $0.5389 | $0.5469 | $4.68M | $13.18M |
| Nov 30, 2025 | $0.5946 | $0.5956 | $0.5878 | $0.5891 | $3.99M | $14.12M |
| Nov 29, 2025 | $0.6108 | $0.6183 | $0.5895 | $0.5950 | $4.98M | $14.42M |
| Nov 28, 2025 | $0.6216 | $0.6277 | $0.6057 | $0.6100 | $4.47M | $14.72M |
| Nov 27, 2025 | $0.6219 | $0.6311 | $0.6136 | $0.6207 | $5.02M | $14.83M |
| Nov 26, 2025 | $0.6326 | $0.6334 | $0.6078 | $0.6238 | $5.36M | $14.88M |
| Nov 25, 2025 | $0.6304 | $0.6423 | $0.6189 | $0.6307 | $5.56M | $15.13M |
| Nov 24, 2025 | $0.6023 | $0.6368 | $0.5946 | $0.6283 | $8.99M | $14.69M |
| Nov 23, 2025 | $0.6310 | $0.7081 | $0.6079 | $0.6079 | $22.61M | $15.31M |
| Nov 22, 2025 | $0.5712 | $0.7151 | $0.5517 | $0.6093 | $6.67M | $13.62M |
| Nov 21, 2025 | $0.6388 | $0.6391 | $0.5660 | $0.5660 | $17.36M | $14.17M |
| Nov 20, 2025 | $0.6828 | $0.7351 | $0.6262 | $0.6416 | $48.82M | $16.11M |
| Nov 19, 2025 | $0.5910 | $0.8340 | $0.5847 | $0.6887 | $18.12M | $15.39M |
| Nov 18, 2025 | $0.5849 | $0.6046 | $0.5819 | $0.5923 | $5.33M | $14.17M |