Vulcan Forged
PYR
Rank #1232
$0.7910
Updated 8 days ago
Market Cap
$18.95M
24h Volume
$21.18M
Avg Volume (all)
$11.84M
24h High/Low
$0.8918
$0.7843
$0.7843
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Polygon Ecosystem
DWF Labs Portfolio
NFT
Metaverse
Gaming (GameFi)
Gaming Blockchains
Gaming Platform
MMO
Action Games
Chains
Ethereum
0x430ef9263e76dae...
Polygon Pos
0x430ef9263e76dae...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.7910 | $0.8918 | $0.7843 | $0.7910 | $21.18M | $18.95M |
| Nov 10, 2025 | $0.8599 | $0.8599 | $0.8599 | $0.8599 | $104.78M | $20.33M |
| Nov 9, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $190.99M | $25.70M |
| Nov 8, 2025 | $0.5662 | $0.5662 | $0.5662 | $0.5662 | $16.46M | $13.57M |
| Nov 7, 2025 | $0.4982 | $0.4982 | $0.4982 | $0.4982 | $4.77M | $11.88M |
| Nov 6, 2025 | $0.5193 | $0.5193 | $0.5193 | $0.5193 | $4.09M | $12.41M |
| Nov 5, 2025 | $0.5093 | $0.5093 | $0.5093 | $0.5093 | $5.85M | $12.11M |
| Nov 4, 2025 | $0.5351 | $0.5351 | $0.5351 | $0.5351 | $5.30M | $12.74M |
| Nov 3, 2025 | $0.6085 | $0.6085 | $0.6085 | $0.6085 | $3.71M | $14.53M |
| Nov 2, 2025 | $0.6049 | $0.6049 | $0.6049 | $0.6049 | $4.96M | $14.46M |
| Nov 1, 2025 | $0.5993 | $0.5993 | $0.5993 | $0.5993 | $4.12M | $14.33M |
| Oct 31, 2025 | $0.6028 | $0.6028 | $0.6028 | $0.6028 | $6.71M | $14.40M |
| Oct 30, 2025 | $0.6467 | $0.6467 | $0.6467 | $0.6467 | $4.53M | $15.47M |
| Oct 29, 2025 | $0.6346 | $0.6346 | $0.6346 | $0.6346 | $9.31M | $15.17M |
| Oct 28, 2025 | $0.6563 | $0.6563 | $0.6563 | $0.6563 | $4.50M | $15.68M |
| Oct 27, 2025 | $0.6822 | $0.6822 | $0.6822 | $0.6822 | $8.96M | $16.30M |
| Oct 26, 2025 | $0.6662 | $0.6662 | $0.6662 | $0.6662 | $5.58M | $15.95M |
| Oct 25, 2025 | $0.6793 | $0.6793 | $0.6793 | $0.6793 | $6.18M | $16.18M |
| Oct 24, 2025 | $0.6681 | $0.6681 | $0.6681 | $0.6681 | $5.11M | $15.97M |
| Oct 23, 2025 | $0.6539 | $0.6539 | $0.6539 | $0.6539 | $4.56M | $15.63M |
| Oct 22, 2025 | $0.6715 | $0.6715 | $0.6715 | $0.6715 | $5.42M | $16.06M |
| Oct 21, 2025 | $0.7089 | $0.7089 | $0.7089 | $0.7089 | $5.38M | $16.96M |
| Oct 20, 2025 | $0.7146 | $0.7146 | $0.7146 | $0.7146 | $4.92M | $17.08M |
| Oct 19, 2025 | $0.7029 | $0.7029 | $0.7029 | $0.7029 | $4.23M | $16.79M |
| Oct 18, 2025 | $0.7033 | $0.7033 | $0.7033 | $0.7033 | $4.22M | $16.81M |
| Oct 17, 2025 | $0.7386 | $0.7386 | $0.7386 | $0.7386 | $6.00M | $17.65M |
| Oct 16, 2025 | $0.7647 | $0.7647 | $0.7647 | $0.7647 | $6.87M | $18.27M |
| Oct 15, 2025 | $0.8062 | $0.8062 | $0.8062 | $0.8062 | $5.52M | $19.31M |
| Oct 14, 2025 | $0.8268 | $0.8268 | $0.8268 | $0.8268 | $6.56M | $19.74M |
| Oct 13, 2025 | $0.7667 | $0.7667 | $0.7667 | $0.7667 | $6.85M | $18.33M |
| Oct 12, 2025 | $0.7168 | $0.7168 | $0.7168 | $0.7168 | $6.33M | $17.17M |
| Oct 11, 2025 | $0.6841 | $0.6841 | $0.6841 | $0.6841 | $11.36M | $16.51M |
| Oct 10, 2025 | $0.9461 | $0.9461 | $0.9461 | $0.9461 | $10.26M | $22.62M |
| Oct 9, 2025 | $0.9666 | $0.9666 | $0.9666 | $0.9666 | $9.23M | $23.09M |
| Oct 8, 2025 | $0.9628 | $0.9628 | $0.9628 | $0.9628 | $6.12M | $23.00M |
| Oct 7, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $6.69M | $24.17M |
| Oct 6, 2025 | $0.9796 | $0.9796 | $0.9796 | $0.9796 | $6.75M | $23.42M |
| Oct 5, 2025 | $0.9758 | $0.9758 | $0.9758 | $0.9758 | $5.73M | $23.33M |
| Oct 4, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $5.74M | $24.18M |
| Oct 3, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $6.92M | $24.53M |
| Oct 2, 2025 | $0.9909 | $0.9909 | $0.9909 | $0.9909 | $8.02M | $23.68M |
| Oct 1, 2025 | $0.9451 | $0.9451 | $0.9451 | $0.9451 | $6.33M | $22.58M |
| Sep 30, 2025 | $0.9515 | $0.9515 | $0.9515 | $0.9515 | $5.07M | $22.74M |
| Sep 29, 2025 | $0.9711 | $0.9711 | $0.9711 | $0.9711 | $5.75M | $23.23M |
| Sep 28, 2025 | $0.9446 | $0.9446 | $0.9446 | $0.9446 | $6.03M | $22.58M |
| Sep 27, 2025 | $0.9585 | $0.9585 | $0.9585 | $0.9585 | $6.98M | $22.91M |
| Sep 26, 2025 | $0.9258 | $0.9258 | $0.9258 | $0.9258 | $6.54M | $22.13M |
| Sep 25, 2025 | $0.9746 | $0.9746 | $0.9746 | $0.9746 | $8.19M | $23.29M |
| Sep 24, 2025 | $0.9594 | $0.9594 | $0.9594 | $0.9594 | $5.87M | $22.93M |
| Sep 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.72M | $23.95M |
| Sep 22, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $5.94M | $25.53M |
| Sep 21, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $6.42M | $26.71M |
| Sep 20, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $5.55M | $26.33M |
| Sep 19, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $4.81M | $27.80M |
| Sep 18, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $6.17M | $28.06M |
| Sep 17, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $5.81M | $26.95M |
| Sep 16, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $6.90M | $25.66M |
| Sep 15, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $5.72M | $26.61M |
| Sep 14, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $7.68M | $28.19M |
| Sep 13, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $12.87M | $28.59M |
| Sep 12, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $7.08M | $26.11M |
| Sep 11, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $7.34M | $25.79M |
| Sep 10, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $6.90M | $25.19M |
| Sep 9, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $6.03M | $25.47M |
| Sep 8, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $5.13M | $25.06M |
| Sep 7, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $5.59M | $24.69M |
| Sep 6, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $6.91M | $24.26M |
| Sep 5, 2025 | $0.9906 | $0.9906 | $0.9906 | $0.9906 | $4.57M | $23.67M |
| Sep 4, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $7.36M | $24.39M |
| Sep 3, 2025 | $0.9968 | $0.9968 | $0.9968 | $0.9968 | $5.72M | $23.79M |
| Sep 2, 2025 | $0.9690 | $0.9690 | $0.9690 | $0.9690 | $6.11M | $23.14M |
| Sep 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.33M | $24.01M |
| Aug 31, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $10.50M | $24.42M |
| Aug 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.54M | $23.91M |
| Aug 29, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $8.65M | $24.68M |
| Aug 28, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $5.22M | $24.10M |
| Aug 27, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $10.14M | $24.16M |
| Aug 26, 2025 | $0.9779 | $0.9779 | $0.9779 | $0.9779 | $9.77M | $23.36M |
| Aug 25, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $6.32M | $25.12M |
| Aug 24, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $10.47M | $26.19M |
| Aug 23, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $8.01M | $26.54M |
| Aug 22, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $6.77M | $24.56M |
| Aug 21, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $6.45M | $25.65M |
| Aug 20, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $7.57M | $24.67M |
| Aug 19, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $15.12M | $25.21M |
| Aug 18, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $5.89M | $26.81M |
| Aug 17, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $6.87M | $26.65M |
| Aug 16, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $4.80M | $26.17M |
| Aug 15, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $8.38M | $26.14M |
| Aug 14, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $9.30M | $28.50M |
| Aug 13, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $8.40M | $28.12M |
| Aug 12, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $8.52M | $26.67M |
| Aug 11, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $9.68M | $27.94M |
| Aug 10, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $11.66M | $29.33M |
| Aug 9, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $8.64M | $27.09M |
| Aug 8, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $12.64M | $27.03M |
| Aug 7, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $38.65M | $26.77M |
| Aug 6, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $69.13M | $26.85M |
| Aug 5, 2025 | $0.9606 | $0.9606 | $0.9606 | $0.9606 | $7.10M | $22.97M |
| Aug 4, 2025 | $0.9371 | $0.9371 | $0.9371 | $0.9371 | $8.01M | $22.38M |
| Aug 3, 2025 | $0.9123 | $0.9123 | $0.9123 | $0.9123 | $6.07M | $21.80M |
| Aug 2, 2025 | $0.9313 | $0.9313 | $0.9313 | $0.9313 | $7.66M | $22.26M |
| Aug 1, 2025 | $0.9535 | $0.9535 | $0.9535 | $0.9535 | $7.93M | $22.78M |
| Jul 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.03M | $23.96M |
| Jul 30, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $8.08M | $24.91M |
| Jul 29, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $7.54M | $25.00M |
| Jul 28, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $6.61M | $26.49M |
| Jul 27, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $6.31M | $25.53M |
| Jul 26, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $8.18M | $25.49M |
| Jul 25, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $7.36M | $24.97M |
| Jul 24, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $8.00M | $25.54M |
| Jul 23, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $8.33M | $28.03M |
| Jul 22, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $7.43M | $28.71M |
| Jul 21, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $8.32M | $28.61M |
| Jul 20, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $4.76M | $27.19M |
| Jul 19, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $9.66M | $26.80M |
| Jul 18, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $14.23M | $25.95M |
| Jul 17, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $7.58M | $25.01M |
| Jul 16, 2025 | $0.9877 | $0.9877 | $0.9877 | $0.9877 | $8.89M | $23.58M |
| Jul 15, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $8.35M | $24.10M |
| Jul 14, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $6.10M | $25.19M |
| Jul 13, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $5.88M | $24.83M |
| Jul 12, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $8.21M | $24.88M |
| Jul 11, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $7.76M | $24.36M |
| Jul 10, 2025 | $0.9634 | $0.9634 | $0.9634 | $0.9634 | $6.46M | $23.02M |
| Jul 9, 2025 | $0.9146 | $0.9146 | $0.9146 | $0.9146 | $5.95M | $21.87M |
| Jul 8, 2025 | $0.8799 | $0.8799 | $0.8799 | $0.8799 | $5.19M | $21.02M |
| Jul 7, 2025 | $0.8916 | $0.8916 | $0.8916 | $0.8916 | $4.63M | $21.31M |
| Jul 6, 2025 | $0.8856 | $0.8856 | $0.8856 | $0.8856 | $4.53M | $21.17M |
| Jul 5, 2025 | $0.8961 | $0.8961 | $0.8961 | $0.8961 | $5.77M | $21.41M |
| Jul 4, 2025 | $0.9294 | $0.9294 | $0.9294 | $0.9294 | $5.54M | $22.22M |
| Jul 3, 2025 | $0.9335 | $0.9335 | $0.9335 | $0.9335 | $5.48M | $22.32M |
| Jul 2, 2025 | $0.8802 | $0.8802 | $0.8802 | $0.8802 | $4.74M | $21.02M |
| Jul 1, 2025 | $0.9056 | $0.9056 | $0.9056 | $0.9056 | $4.64M | $21.65M |
| Jun 30, 2025 | $0.9293 | $0.9293 | $0.9293 | $0.9293 | $5.16M | $22.21M |
| Jun 29, 2025 | $0.9120 | $0.9120 | $0.9120 | $0.9120 | $5.18M | $21.78M |
| Jun 28, 2025 | $0.8669 | $0.8669 | $0.8669 | $0.8669 | $4.36M | $20.72M |
| Jun 27, 2025 | $0.8649 | $0.8649 | $0.8649 | $0.8649 | $5.93M | $20.67M |
| Jun 26, 2025 | $0.8571 | $0.8571 | $0.8571 | $0.8571 | $6.08M | $20.51M |
| Jun 25, 2025 | $0.9101 | $0.9101 | $0.9101 | $0.9101 | $7.77M | $21.76M |
| Jun 24, 2025 | $0.8921 | $0.8921 | $0.8921 | $0.8921 | $7.21M | $21.33M |
| Jun 23, 2025 | $0.8001 | $0.8001 | $0.8001 | $0.8001 | $7.36M | $19.12M |
| Jun 22, 2025 | $0.8391 | $0.8391 | $0.8391 | $0.8391 | $5.80M | $19.99M |
| Jun 21, 2025 | $0.9085 | $0.9085 | $0.9085 | $0.9085 | $6.77M | $21.73M |
| Jun 20, 2025 | $0.9452 | $0.9452 | $0.9452 | $0.9452 | $6.72M | $22.59M |
| Jun 19, 2025 | $0.9595 | $0.9595 | $0.9595 | $0.9595 | $4.77M | $22.89M |
| Jun 18, 2025 | $0.9554 | $0.9554 | $0.9554 | $0.9554 | $7.21M | $22.83M |
| Jun 17, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $6.52M | $24.15M |
| Jun 16, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $5.75M | $24.06M |
| Jun 15, 2025 | $0.9906 | $0.9906 | $0.9906 | $0.9906 | $4.75M | $23.68M |
| Jun 14, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $7.66M | $24.15M |
| Jun 13, 2025 | $0.9876 | $0.9876 | $0.9876 | $0.9876 | $9.15M | $23.62M |
| Jun 12, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $7.12M | $24.95M |
| Jun 11, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $6.84M | $26.15M |
| Jun 10, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $7.12M | $25.30M |
| Jun 9, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $6.47M | $24.25M |
| Jun 8, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $6.12M | $24.88M |
| Jun 7, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $7.24M | $24.41M |
| Jun 6, 2025 | $0.9967 | $0.9967 | $0.9967 | $0.9967 | $10.28M | $23.82M |
| Jun 5, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $9.09M | $24.13M |
| Jun 4, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $7.56M | $24.75M |
| Jun 3, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $7.62M | $25.57M |
| Jun 2, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $4.36M | $25.17M |
| Jun 1, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $7.88M | $24.91M |
| May 31, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $7.09M | $24.24M |
| May 30, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $6.69M | $27.05M |
| May 29, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $5.35M | $27.35M |
| May 28, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $7.63M | $27.69M |
| May 27, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $8.56M | $27.67M |
| May 26, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $6.24M | $27.96M |
| May 25, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $6.16M | $27.46M |
| May 24, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $7.42M | $27.68M |
| May 23, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $8.44M | $29.82M |
| May 22, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $9.90M | $29.02M |
| May 21, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $10.36M | $28.54M |
| May 20, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $8.65M | $28.55M |
| May 19, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $8.11M | $29.74M |
| May 18, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $5.62M | $28.36M |
| May 17, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $6.86M | $29.19M |
| May 16, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $9.64M | $29.51M |
| May 15, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $9.06M | $32.24M |
| May 14, 2025 | $1.39 | $1.39 | $1.39 | $1.39 | $6.13M | $33.13M |
| May 13, 2025 | $1.37 | $1.37 | $1.37 | $1.37 | $8.82M | $32.69M |
| May 12, 2025 | $1.37 | $1.37 | $1.37 | $1.37 | $8.21M | $32.76M |
| May 11, 2025 | $1.38 | $1.38 | $1.38 | $1.38 | $12.64M | $32.97M |
| May 10, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $9.46M | $29.98M |
| May 9, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $6.67M | $28.45M |
| May 8, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $12.06M | $25.73M |
| May 7, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $6.02M | $24.98M |
| May 6, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $6.89M | $26.12M |
| May 5, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $4.88M | $25.39M |
| May 4, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $5.90M | $26.01M |
| May 3, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $4.65M | $27.31M |
| May 2, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $5.94M | $28.06M |
| May 1, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $7.59M | $27.03M |
| Apr 30, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $7.50M | $27.27M |
| Apr 29, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $7.26M | $27.35M |
| Apr 28, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $6.48M | $27.69M |
| Apr 27, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $9.74M | $28.78M |
| Apr 26, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $12.96M | $28.00M |
| Apr 25, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $42.72M | $27.92M |
| Apr 24, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $8.12M | $30.71M |
| Apr 23, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $13.43M | $31.50M |
| Apr 22, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $15.65M | $29.37M |
| Apr 21, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $10.17M | $29.05M |
| Apr 20, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $12.36M | $28.80M |
| Apr 19, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $34.69M | $25.47M |
| Apr 18, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $15.22M | $24.56M |
| Apr 17, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $10.74M | $24.30M |
| Apr 16, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $7.19M | $24.19M |
| Apr 15, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $8.08M | $24.61M |
| Apr 14, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $8.38M | $24.64M |
| Apr 13, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $8.43M | $26.51M |
| Apr 12, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $8.87M | $25.76M |
| Apr 11, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $10.66M | $25.24M |
| Apr 10, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $12.00M | $26.01M |
| Apr 9, 2025 | $0.9708 | $0.9708 | $0.9708 | $0.9708 | $8.38M | $23.19M |
| Apr 8, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $13.51M | $24.15M |
| Apr 7, 2025 | $0.9264 | $0.9264 | $0.9264 | $0.9264 | $8.46M | $22.13M |
| Apr 6, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $7.40M | $25.28M |
| Apr 5, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $8.65M | $26.22M |
| Apr 4, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $9.24M | $25.61M |
| Apr 3, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $10.54M | $27.40M |
| Apr 2, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $10.22M | $30.10M |
| Apr 1, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $9.16M | $29.60M |
| Mar 31, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $7.68M | $30.25M |
| Mar 30, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $8.69M | $30.02M |
| Mar 29, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $8.66M | $30.59M |
| Mar 28, 2025 | $1.38 | $1.38 | $1.38 | $1.38 | $8.77M | $33.09M |
| Mar 27, 2025 | $1.42 | $1.42 | $1.42 | $1.42 | $8.18M | $33.80M |
| Mar 26, 2025 | $1.42 | $1.42 | $1.42 | $1.42 | $7.09M | $33.92M |
| Mar 25, 2025 | $1.41 | $1.41 | $1.41 | $1.41 | $8.53M | $33.62M |
| Mar 24, 2025 | $1.39 | $1.39 | $1.39 | $1.39 | $7.47M | $33.31M |
| Mar 23, 2025 | $1.41 | $1.41 | $1.41 | $1.41 | $10.40M | $33.59M |
| Mar 22, 2025 | $1.37 | $1.37 | $1.37 | $1.37 | $7.89M | $32.66M |
| Mar 21, 2025 | $1.41 | $1.41 | $1.41 | $1.41 | $9.47M | $33.77M |
| Mar 20, 2025 | $1.47 | $1.47 | $1.47 | $1.47 | $8.39M | $35.11M |
| Mar 19, 2025 | $1.41 | $1.41 | $1.41 | $1.41 | $8.91M | $33.72M |
| Mar 18, 2025 | $1.43 | $1.43 | $1.43 | $1.43 | $10.74M | $34.29M |
| Mar 17, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $5.65M | $32.16M |
| Mar 16, 2025 | $1.40 | $1.40 | $1.40 | $1.40 | $6.68M | $33.48M |
| Mar 15, 2025 | $1.38 | $1.38 | $1.38 | $1.38 | $6.20M | $32.99M |
| Mar 14, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $8.68M | $32.34M |
| Mar 13, 2025 | $1.36 | $1.36 | $1.36 | $1.36 | $9.80M | $32.55M |
| Mar 12, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $11.25M | $32.14M |
| Mar 11, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $8.82M | $30.33M |
| Mar 10, 2025 | $1.37 | $1.37 | $1.37 | $1.37 | $11.67M | $32.59M |
| Mar 9, 2025 | $1.53 | $1.53 | $1.53 | $1.53 | $7.18M | $36.61M |
| Mar 8, 2025 | $1.57 | $1.57 | $1.57 | $1.57 | $10.38M | $37.47M |
| Mar 7, 2025 | $1.63 | $1.63 | $1.63 | $1.63 | $8.79M | $38.83M |
| Mar 6, 2025 | $1.65 | $1.65 | $1.65 | $1.65 | $9.13M | $39.42M |
| Mar 5, 2025 | $1.61 | $1.61 | $1.61 | $1.61 | $9.61M | $38.53M |
| Mar 4, 2025 | $1.67 | $1.67 | $1.67 | $1.67 | $10.28M | $39.95M |
| Mar 3, 2025 | $1.97 | $1.97 | $1.97 | $1.97 | $13.95M | $46.98M |
| Mar 2, 2025 | $1.77 | $1.77 | $1.77 | $1.77 | $7.69M | $42.22M |
| Mar 1, 2025 | $1.80 | $1.80 | $1.80 | $1.80 | $10.61M | $43.09M |
| Feb 28, 2025 | $1.86 | $1.86 | $1.86 | $1.86 | $9.06M | $44.34M |
| Feb 27, 2025 | $1.83 | $1.83 | $1.83 | $1.83 | $9.69M | $43.68M |
| Feb 26, 2025 | $1.81 | $1.81 | $1.81 | $1.81 | $13.13M | $43.19M |
| Feb 25, 2025 | $1.79 | $1.79 | $1.79 | $1.79 | $9.97M | $42.78M |
| Feb 24, 2025 | $2.03 | $2.03 | $2.03 | $2.03 | $9.93M | $48.57M |
| Feb 23, 2025 | $2.04 | $2.04 | $2.04 | $2.04 | $6.37M | $48.84M |
| Feb 22, 2025 | $1.99 | $1.99 | $1.99 | $1.99 | $9.53M | $47.69M |
| Feb 21, 2025 | $2.04 | $2.04 | $2.04 | $2.04 | $14.99M | $48.84M |
| Feb 20, 2025 | $1.85 | $1.85 | $1.85 | $1.85 | $9.12M | $44.33M |
| Feb 19, 2025 | $1.87 | $1.87 | $1.87 | $1.87 | $8.17M | $44.68M |
| Feb 18, 2025 | $1.97 | $1.97 | $1.97 | $1.97 | $8.01M | $47.05M |
| Feb 17, 2025 | $2.01 | $2.01 | $2.01 | $2.01 | $8.48M | $48.09M |
| Feb 16, 2025 | $2.00 | $2.00 | $2.00 | $2.00 | $5.97M | $47.75M |
| Feb 15, 2025 | $2.07 | $2.07 | $2.07 | $2.07 | $9.55M | $49.45M |
| Feb 14, 2025 | $2.08 | $2.08 | $2.08 | $2.08 | $9.60M | $49.70M |
| Feb 13, 2025 | $2.06 | $2.06 | $2.06 | $2.06 | $12.21M | $49.22M |
| Feb 12, 2025 | $1.97 | $1.97 | $1.97 | $1.97 | $9.40M | $46.97M |
| Feb 11, 2025 | $1.97 | $1.97 | $1.97 | $1.97 | $8.66M | $46.95M |
| Feb 10, 2025 | $1.94 | $1.94 | $1.94 | $1.94 | $7.09M | $46.19M |
| Feb 9, 2025 | $1.97 | $1.97 | $1.97 | $1.97 | $9.52M | $47.15M |
| Feb 8, 2025 | $1.85 | $1.85 | $1.85 | $1.85 | $9.84M | $44.17M |
| Feb 7, 2025 | $1.90 | $1.90 | $1.90 | $1.90 | $10.20M | $45.28M |
| Feb 6, 2025 | $2.02 | $2.02 | $2.02 | $2.02 | $10.00M | $48.21M |
| Feb 5, 2025 | $2.06 | $2.06 | $2.06 | $2.06 | $10.15M | $49.24M |
| Feb 4, 2025 | $2.13 | $2.13 | $2.13 | $2.13 | $21.17M | $51.00M |
| Feb 3, 2025 | $2.13 | $2.13 | $2.13 | $2.13 | $16.06M | $50.80M |
| Feb 2, 2025 | $2.53 | $2.53 | $2.53 | $2.53 | $11.47M | $60.50M |
| Feb 1, 2025 | $2.71 | $2.71 | $2.71 | $2.71 | $13.84M | $64.65M |
| Jan 31, 2025 | $2.81 | $2.81 | $2.81 | $2.81 | $14.92M | $67.30M |
| Jan 30, 2025 | $2.72 | $2.72 | $2.72 | $2.72 | $14.13M | $65.11M |
| Jan 29, 2025 | $2.65 | $2.65 | $2.65 | $2.65 | $16.51M | $63.42M |
| Jan 28, 2025 | $2.87 | $2.87 | $2.87 | $2.87 | $42.82M | $68.45M |
| Jan 27, 2025 | $2.58 | $2.58 | $2.58 | $2.58 | $34.29M | $61.79M |
| Jan 26, 2025 | $2.81 | $2.81 | $2.81 | $2.81 | $25.34M | $67.05M |
| Jan 25, 2025 | $2.79 | $2.79 | $2.79 | $2.79 | $18.40M | $66.69M |
| Jan 24, 2025 | $3.03 | $3.03 | $3.03 | $3.03 | $53.42M | $72.53M |
| Jan 23, 2025 | $2.69 | $2.69 | $2.69 | $2.69 | $17.05M | $64.41M |
| Jan 22, 2025 | $2.68 | $2.68 | $2.68 | $2.68 | $15.91M | $64.07M |
| Jan 21, 2025 | $2.58 | $2.58 | $2.58 | $2.58 | $20.75M | $61.82M |
| Jan 20, 2025 | $2.64 | $2.64 | $2.64 | $2.64 | $14.40M | $63.03M |
| Jan 19, 2025 | $2.93 | $2.93 | $2.93 | $2.93 | $20.30M | $70.05M |
| Jan 18, 2025 | $3.20 | $3.20 | $3.20 | $3.20 | $36.44M | $76.36M |
| Jan 17, 2025 | $2.82 | $2.82 | $2.82 | $2.82 | $6.67M | $67.46M |
| Jan 16, 2025 | $2.86 | $2.86 | $2.86 | $2.86 | $7.26M | $68.22M |
| Jan 15, 2025 | $2.72 | $2.72 | $2.72 | $2.72 | $5.98M | $64.94M |
| Jan 14, 2025 | $2.70 | $2.70 | $2.70 | $2.70 | $9.54M | $64.52M |
| Jan 13, 2025 | $2.76 | $2.76 | $2.76 | $2.76 | $4.15M | $65.93M |
| Jan 12, 2025 | $2.81 | $2.81 | $2.81 | $2.81 | $3.24M | $67.09M |
| Jan 11, 2025 | $2.82 | $2.82 | $2.82 | $2.82 | $6.99M | $67.46M |
| Jan 10, 2025 | $2.80 | $2.80 | $2.80 | $2.80 | $7.18M | $66.86M |
| Jan 9, 2025 | $2.88 | $2.88 | $2.88 | $2.88 | $8.43M | $68.81M |
| Jan 8, 2025 | $3.07 | $3.07 | $3.07 | $3.07 | $15.48M | $73.47M |
| Jan 7, 2025 | $3.44 | $3.44 | $3.44 | $3.44 | $9.77M | $81.59M |
| Jan 6, 2025 | $3.28 | $3.28 | $3.28 | $3.28 | $5.00M | $78.44M |
| Jan 5, 2025 | $3.29 | $3.29 | $3.29 | $3.29 | $5.50M | $78.60M |
| Jan 4, 2025 | $3.33 | $3.33 | $3.33 | $3.33 | $7.47M | $79.64M |
| Jan 3, 2025 | $3.15 | $3.15 | $3.15 | $3.15 | $8.08M | $75.33M |
| Jan 2, 2025 | $3.08 | $3.08 | $3.08 | $3.08 | $6.30M | $73.57M |
| Jan 1, 2025 | $3.03 | $3.03 | $3.03 | $3.03 | $10.38M | $72.46M |
| Dec 31, 2024 | $3.07 | $3.07 | $3.07 | $3.07 | $9.93M | $73.34M |
| Dec 30, 2024 | $3.14 | $3.14 | $3.14 | $3.14 | $6.30M | $75.08M |
| Dec 29, 2024 | $3.31 | $3.31 | $3.31 | $3.31 | $7.33M | $79.18M |
| Dec 28, 2024 | $3.26 | $3.26 | $3.26 | $3.26 | $8.27M | $77.92M |
| Dec 27, 2024 | $3.15 | $3.15 | $3.15 | $3.15 | $6.90M | $75.21M |
| Dec 26, 2024 | $3.35 | $3.35 | $3.35 | $3.35 | $6.96M | $79.93M |
| Dec 25, 2024 | $3.40 | $3.40 | $3.40 | $3.40 | $15.28M | $81.16M |
| Dec 24, 2024 | $3.19 | $3.19 | $3.19 | $3.19 | $10.04M | $76.28M |
| Dec 23, 2024 | $2.95 | $2.95 | $2.95 | $2.95 | $8.62M | $70.56M |
| Dec 22, 2024 | $3.03 | $3.03 | $3.03 | $3.03 | $9.32M | $72.30M |
| Dec 21, 2024 | $3.23 | $3.23 | $3.23 | $3.23 | $17.97M | $77.16M |
| Dec 20, 2024 | $3.13 | $3.13 | $3.13 | $3.13 | $15.87M | $74.77M |
| Dec 19, 2024 | $3.33 | $3.33 | $3.33 | $3.33 | $13.62M | $79.78M |
| Dec 18, 2024 | $3.58 | $3.58 | $3.58 | $3.58 | $14.12M | $85.65M |
| Dec 17, 2024 | $3.74 | $3.74 | $3.74 | $3.74 | $19.95M | $89.43M |
| Dec 16, 2024 | $4.00 | $4.00 | $4.00 | $4.00 | $14.02M | $95.58M |
| Dec 15, 2024 | $3.94 | $3.94 | $3.94 | $3.94 | $14.54M | $94.20M |
| Dec 14, 2024 | $3.95 | $3.95 | $3.95 | $3.95 | $19.92M | $94.39M |
| Dec 13, 2024 | $3.99 | $3.99 | $3.99 | $3.99 | $28.80M | $95.47M |
| Dec 12, 2024 | $4.04 | $4.04 | $4.04 | $4.04 | $30.58M | $96.81M |
| Dec 11, 2024 | $3.84 | $3.84 | $3.84 | $3.84 | $35.95M | $91.63M |
| Dec 10, 2024 | $3.93 | $3.93 | $3.93 | $3.93 | $57.18M | $93.86M |
| Dec 9, 2024 | $4.66 | $4.66 | $4.66 | $4.66 | $67.57M | $111.56M |
| Dec 8, 2024 | $4.37 | $4.37 | $4.37 | $4.37 | $26.42M | $104.49M |
| Dec 7, 2024 | $4.34 | $4.34 | $4.34 | $4.34 | $33.07M | $103.41M |
| Dec 6, 2024 | $4.19 | $4.19 | $4.19 | $4.19 | $55.02M | $100.25M |
| Dec 5, 2024 | $4.28 | $4.28 | $4.28 | $4.28 | $50.89M | $102.24M |
| Dec 4, 2024 | $4.17 | $4.17 | $4.17 | $4.17 | $50.50M | $99.99M |
| Dec 3, 2024 | $4.06 | $4.06 | $4.06 | $4.06 | $31.86M | $97.13M |
| Dec 2, 2024 | $4.14 | $4.14 | $4.14 | $4.14 | $25.85M | $99.00M |
| Dec 1, 2024 | $4.02 | $4.02 | $4.02 | $4.02 | $19.35M | $96.17M |
| Nov 30, 2024 | $3.95 | $3.95 | $3.95 | $3.95 | $25.51M | $94.68M |
| Nov 29, 2024 | $3.72 | $3.72 | $3.72 | $3.72 | $18.68M | $88.94M |
| Nov 28, 2024 | $3.68 | $3.68 | $3.68 | $3.68 | $19.00M | $87.98M |
| Nov 27, 2024 | $3.54 | $3.54 | $3.54 | $3.54 | $21.23M | $84.49M |
| Nov 26, 2024 | $3.63 | $3.63 | $3.63 | $3.63 | $51.22M | $86.58M |
| Nov 25, 2024 | $3.84 | $3.84 | $3.84 | $3.84 | $92.14M | $91.85M |
| Nov 24, 2024 | $3.19 | $3.19 | $3.19 | $3.19 | $23.53M | $76.18M |
| Nov 23, 2024 | $2.89 | $2.89 | $2.89 | $2.89 | $10.84M | $68.92M |
| Nov 22, 2024 | $2.84 | $2.84 | $2.84 | $2.84 | $11.78M | $67.90M |
| Nov 21, 2024 | $2.61 | $2.61 | $2.61 | $2.61 | $10.34M | $62.38M |
| Nov 20, 2024 | $2.78 | $2.78 | $2.78 | $2.78 | $12.51M | $66.34M |
| Nov 19, 2024 | $2.91 | $2.91 | $2.91 | $2.91 | $13.34M | $69.49M |
| Nov 18, 2024 | $2.74 | $2.74 | $2.74 | $2.74 | $11.46M | $65.24M |
| Nov 17, 2024 | $2.93 | $2.93 | $2.93 | $2.93 | $11.91M | $69.87M |
| Nov 16, 2024 | $2.76 | $2.76 | $2.76 | $2.76 | $10.76M | $65.99M |
| Nov 15, 2024 | $2.65 | $2.65 | $2.65 | $2.65 | $13.02M | $63.07M |
| Nov 14, 2024 | $2.73 | $2.73 | $2.73 | $2.73 | $16.14M | $65.44M |
| Nov 13, 2024 | $2.93 | $2.93 | $2.93 | $2.93 | $22.34M | $70.02M |
| Nov 12, 2024 | $3.00 | $3.00 | $3.00 | $3.00 | $21.32M | $71.53M |
| Nov 11, 2024 | $3.00 | $3.00 | $3.00 | $3.00 | $18.64M | $71.62M |