Vyvo Smart Chain
VSC
Rank #1933
$0.00180519
Updated 9 days ago
Market Cap
$7.80M
24h Volume
$167.73K
Avg Volume (1y)
$216.50K
24h High/Low
$0.00181855
$0.00171167
$0.00171167
Price Chart
Categories & Chains
Categories
Smart Contract Platform
BNB Chain Ecosystem
Polygon Ecosystem
Layer 2 (L2)
Chains
Polygon Pos
0xcdf937995a55a9a...
Binance Smart Chain
0xcdf937995a55a9a...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00180519 | $0.00181855 | $0.00171167 | $0.00180519 | $167.73K | $7.80M |
| Nov 10, 2025 | $0.00177255 | $0.00177255 | $0.00177255 | $0.00177255 | $15.24K | $7.64M |
| Nov 9, 2025 | $0.00181487 | $0.00181487 | $0.00181487 | $0.00181487 | $18.60K | $7.80M |
| Nov 8, 2025 | $0.00174799 | $0.00174799 | $0.00174799 | $0.00174799 | $15.83K | $7.52M |
| Nov 7, 2025 | $0.00176328 | $0.00176328 | $0.00176328 | $0.00176328 | $16.75K | $7.57M |
| Nov 6, 2025 | $0.00177486 | $0.00177486 | $0.00177486 | $0.00177486 | $55.82K | $7.62M |
| Nov 5, 2025 | $0.00185628 | $0.00185628 | $0.00185628 | $0.00185628 | $60.70K | $7.96M |
| Nov 4, 2025 | $0.00192908 | $0.00192908 | $0.00192908 | $0.00192908 | $28.43K | $8.27M |
| Nov 3, 2025 | $0.00198889 | $0.00198889 | $0.00198889 | $0.00198889 | $61.20K | $8.54M |
| Nov 2, 2025 | $0.00190512 | $0.00190512 | $0.00190512 | $0.00190512 | $46.44K | $8.15M |
| Nov 1, 2025 | $0.00205510 | $0.00205510 | $0.00205510 | $0.00205510 | $40.23K | $8.73M |
| Oct 31, 2025 | $0.00201086 | $0.00201086 | $0.00201086 | $0.00201086 | $52.60K | $8.59M |
| Oct 30, 2025 | $0.00202881 | $0.00202881 | $0.00202881 | $0.00202881 | $36.74K | $8.67M |
| Oct 29, 2025 | $0.00202359 | $0.00202359 | $0.00202359 | $0.00202359 | $179.35K | $8.63M |
| Oct 28, 2025 | $0.00200230 | $0.00200230 | $0.00200230 | $0.00200230 | $96.61K | $8.54M |
| Oct 27, 2025 | $0.00199449 | $0.00199449 | $0.00199449 | $0.00199449 | $27.09K | $8.50M |
| Oct 26, 2025 | $0.00193968 | $0.00193968 | $0.00193968 | $0.00193968 | $24.13K | $8.25M |
| Oct 25, 2025 | $0.00189626 | $0.00189626 | $0.00189626 | $0.00189626 | $91.99K | $8.06M |
| Oct 24, 2025 | $0.00190606 | $0.00190606 | $0.00190606 | $0.00190606 | $87.07K | $8.10M |
| Oct 23, 2025 | $0.00203443 | $0.00203443 | $0.00203443 | $0.00203443 | $53.41K | $8.63M |
| Oct 22, 2025 | $0.00201344 | $0.00201344 | $0.00201344 | $0.00201344 | $134.09K | $8.54M |
| Oct 21, 2025 | $0.00218735 | $0.00218735 | $0.00218735 | $0.00218735 | $102.33K | $9.27M |
| Oct 20, 2025 | $0.00202153 | $0.00202153 | $0.00202153 | $0.00202153 | $32.57K | $8.56M |
| Oct 19, 2025 | $0.00191510 | $0.00191510 | $0.00191510 | $0.00191510 | $23.96K | $8.10M |
| Oct 18, 2025 | $0.00195696 | $0.00195696 | $0.00195696 | $0.00195696 | $24.30K | $8.27M |
| Oct 17, 2025 | $0.00191934 | $0.00191934 | $0.00191934 | $0.00191934 | $84.39K | $8.11M |
| Oct 16, 2025 | $0.00194206 | $0.00194206 | $0.00194206 | $0.00194206 | $28.33K | $8.20M |
| Oct 15, 2025 | $0.00195851 | $0.00195851 | $0.00195851 | $0.00195851 | $109.45K | $8.25M |
| Oct 14, 2025 | $0.00218237 | $0.00218237 | $0.00218237 | $0.00218237 | $79.63K | $9.18M |
| Oct 13, 2025 | $0.00212397 | $0.00212397 | $0.00212397 | $0.00212397 | $42.32K | $8.93M |
| Oct 12, 2025 | $0.00200817 | $0.00200817 | $0.00200817 | $0.00200817 | $116.44K | $8.62M |
| Oct 11, 2025 | $0.00210828 | $0.00210828 | $0.00210828 | $0.00210828 | $35.43K | $8.85M |
| Oct 10, 2025 | $0.00221614 | $0.00221614 | $0.00221614 | $0.00221614 | $111.04K | $9.29M |
| Oct 9, 2025 | $0.00226007 | $0.00226007 | $0.00226007 | $0.00226007 | $45.06K | $9.44M |
| Oct 8, 2025 | $0.00225608 | $0.00225608 | $0.00225608 | $0.00225608 | $26.05K | $9.45M |
| Oct 7, 2025 | $0.00226942 | $0.00226942 | $0.00226942 | $0.00226942 | $47.09K | $9.50M |
| Oct 6, 2025 | $0.00227826 | $0.00227826 | $0.00227826 | $0.00227826 | $74.18K | $9.52M |
| Oct 5, 2025 | $0.00224959 | $0.00224959 | $0.00224959 | $0.00224959 | $26.70K | $9.40M |
| Oct 4, 2025 | $0.00225932 | $0.00225932 | $0.00225932 | $0.00225932 | $60.12K | $9.43M |
| Oct 3, 2025 | $0.00246319 | $0.00246319 | $0.00246319 | $0.00246319 | $61.54K | $10.27M |
| Oct 2, 2025 | $0.00247639 | $0.00247639 | $0.00247639 | $0.00247639 | $33.81K | $10.32M |
| Oct 1, 2025 | $0.00268393 | $0.00268393 | $0.00268393 | $0.00268393 | $35.92K | $11.19M |
| Sep 30, 2025 | $0.00274187 | $0.00274187 | $0.00274187 | $0.00274187 | $29.09K | $11.32M |
| Sep 29, 2025 | $0.00276450 | $0.00276450 | $0.00276450 | $0.00276450 | $25.02K | $11.47M |
| Sep 28, 2025 | $0.00280752 | $0.00280752 | $0.00280752 | $0.00280752 | $32.27K | $11.66M |
| Sep 27, 2025 | $0.00273719 | $0.00273719 | $0.00273719 | $0.00273719 | $50.90K | $11.36M |
| Sep 26, 2025 | $0.00275751 | $0.00275751 | $0.00275751 | $0.00275751 | $53.55K | $11.44M |
| Sep 25, 2025 | $0.00284632 | $0.00284632 | $0.00284632 | $0.00284632 | $50.76K | $11.79M |
| Sep 24, 2025 | $0.00299769 | $0.00299769 | $0.00299769 | $0.00299769 | $119.94K | $12.42M |
| Sep 23, 2025 | $0.00314185 | $0.00314185 | $0.00314185 | $0.00314185 | $24.58K | $12.99M |
| Sep 22, 2025 | $0.00315552 | $0.00315552 | $0.00315552 | $0.00315552 | $32.07K | $13.04M |
| Sep 21, 2025 | $0.00322406 | $0.00322406 | $0.00322406 | $0.00322406 | $84.14K | $13.32M |
| Sep 20, 2025 | $0.00332817 | $0.00332817 | $0.00332817 | $0.00332817 | $93.89K | $13.73M |
| Sep 19, 2025 | $0.00361222 | $0.00361222 | $0.00361222 | $0.00361222 | $80.29K | $14.89M |
| Sep 18, 2025 | $0.00351065 | $0.00351065 | $0.00351065 | $0.00351065 | $84.45K | $14.43M |
| Sep 17, 2025 | $0.00379462 | $0.00379462 | $0.00379462 | $0.00379462 | $80.14K | $15.59M |
| Sep 16, 2025 | $0.00376642 | $0.00376642 | $0.00376642 | $0.00376642 | $81.62K | $15.66M |
| Sep 15, 2025 | $0.00380808 | $0.00380808 | $0.00380808 | $0.00380808 | $165.27K | $15.61M |
| Sep 14, 2025 | $0.00397934 | $0.00397934 | $0.00397934 | $0.00397934 | $163.10K | $16.31M |
| Sep 13, 2025 | $0.00409659 | $0.00409659 | $0.00409659 | $0.00409659 | $136.98K | $16.78M |
| Sep 12, 2025 | $0.00418449 | $0.00418449 | $0.00418449 | $0.00418449 | $115.27K | $17.08M |
| Sep 11, 2025 | $0.00389832 | $0.00389832 | $0.00389832 | $0.00389832 | $164.19K | $15.93M |
| Sep 10, 2025 | $0.00437115 | $0.00437115 | $0.00437115 | $0.00437115 | $205.87K | $17.84M |
| Sep 9, 2025 | $0.00424049 | $0.00424049 | $0.00424049 | $0.00424049 | $151.34K | $17.31M |
| Sep 8, 2025 | $0.00467074 | $0.00467074 | $0.00467074 | $0.00467074 | $112.11K | $18.92M |
| Sep 7, 2025 | $0.00467247 | $0.00467247 | $0.00467247 | $0.00467247 | $137.08K | $19.00M |
| Sep 6, 2025 | $0.00469073 | $0.00469073 | $0.00469073 | $0.00469073 | $203.57K | $19.06M |
| Sep 5, 2025 | $0.00471084 | $0.00471084 | $0.00471084 | $0.00471084 | $195.77K | $19.14M |
| Sep 4, 2025 | $0.00469176 | $0.00469176 | $0.00469176 | $0.00469176 | $205.39K | $19.04M |
| Sep 3, 2025 | $0.00469586 | $0.00469586 | $0.00469586 | $0.00469586 | $218.50K | $19.04M |
| Sep 2, 2025 | $0.00469936 | $0.00469936 | $0.00469936 | $0.00469936 | $147.43K | $19.06M |
| Sep 1, 2025 | $0.00478406 | $0.00478406 | $0.00478406 | $0.00478406 | $42.56K | $19.36M |
| Aug 31, 2025 | $0.00483902 | $0.00483902 | $0.00483902 | $0.00483902 | $180.45K | $19.56M |
| Aug 30, 2025 | $0.00489366 | $0.00489366 | $0.00489366 | $0.00489366 | $219.09K | $19.78M |
| Aug 29, 2025 | $0.00491622 | $0.00491622 | $0.00491622 | $0.00491622 | $155.85K | $19.84M |
| Aug 28, 2025 | $0.00492835 | $0.00492835 | $0.00492835 | $0.00492835 | $130.55K | $19.88M |
| Aug 27, 2025 | $0.00497536 | $0.00497536 | $0.00497536 | $0.00497536 | $172.31K | $20.03M |
| Aug 26, 2025 | $0.00495798 | $0.00495798 | $0.00495798 | $0.00495798 | $116.96K | $20.00M |
| Aug 25, 2025 | $0.00503700 | $0.00503700 | $0.00503700 | $0.00503700 | $131.27K | $20.24M |
| Aug 24, 2025 | $0.00495881 | $0.00495881 | $0.00495881 | $0.00495881 | $105.73K | $19.92M |
| Aug 23, 2025 | $0.00495750 | $0.00495750 | $0.00495750 | $0.00495750 | $126.80K | $19.89M |
| Aug 22, 2025 | $0.00462547 | $0.00462547 | $0.00462547 | $0.00462547 | $138.31K | $18.54M |
| Aug 21, 2025 | $0.00421660 | $0.00421660 | $0.00421660 | $0.00421660 | $115.99K | $16.90M |
| Aug 20, 2025 | $0.00433280 | $0.00433280 | $0.00433280 | $0.00433280 | $129.91K | $17.39M |
| Aug 19, 2025 | $0.00446329 | $0.00446329 | $0.00446329 | $0.00446329 | $107.68K | $17.80M |
| Aug 18, 2025 | $0.00453864 | $0.00453864 | $0.00453864 | $0.00453864 | $114.15K | $18.07M |
| Aug 17, 2025 | $0.00431110 | $0.00431110 | $0.00431110 | $0.00431110 | $101.99K | $17.11M |
| Aug 16, 2025 | $0.00435765 | $0.00435765 | $0.00435765 | $0.00435765 | $99.98K | $17.30M |
| Aug 15, 2025 | $0.00430276 | $0.00430276 | $0.00430276 | $0.00430276 | $108.23K | $17.08M |
| Aug 14, 2025 | $0.00423630 | $0.00423630 | $0.00423630 | $0.00423630 | $122.30K | $16.79M |
| Aug 13, 2025 | $0.00419630 | $0.00419630 | $0.00419630 | $0.00419630 | $149.01K | $16.64M |
| Aug 12, 2025 | $0.00400084 | $0.00400084 | $0.00400084 | $0.00400084 | $138.20K | $15.85M |
| Aug 11, 2025 | $0.00405485 | $0.00405485 | $0.00405485 | $0.00405485 | $152.27K | $16.06M |
| Aug 10, 2025 | $0.00406999 | $0.00406999 | $0.00406999 | $0.00406999 | $205.10K | $16.10M |
| Aug 9, 2025 | $0.00334103 | $0.00334103 | $0.00334103 | $0.00334103 | $136.67K | $13.21M |
| Aug 8, 2025 | $0.00336584 | $0.00336584 | $0.00336584 | $0.00336584 | $153.79K | $13.29M |
| Aug 7, 2025 | $0.00337359 | $0.00337359 | $0.00337359 | $0.00337359 | $196.58K | $13.30M |
| Aug 6, 2025 | $0.00337004 | $0.00337004 | $0.00337004 | $0.00337004 | $210.04K | $13.26M |
| Aug 5, 2025 | $0.00352944 | $0.00352944 | $0.00352944 | $0.00352944 | $213.04K | $13.91M |
| Aug 4, 2025 | $0.00354777 | $0.00354777 | $0.00354777 | $0.00354777 | $216.78K | $13.96M |
| Aug 3, 2025 | $0.00339104 | $0.00339104 | $0.00339104 | $0.00339104 | $221.22K | $13.32M |
| Aug 2, 2025 | $0.00322615 | $0.00322615 | $0.00322615 | $0.00322615 | $230.87K | $12.65M |
| Aug 1, 2025 | $0.00314619 | $0.00314619 | $0.00314619 | $0.00314619 | $262.87K | $12.32M |
| Jul 31, 2025 | $0.00295347 | $0.00295347 | $0.00295347 | $0.00295347 | $204.10K | $11.54M |
| Jul 30, 2025 | $0.00293807 | $0.00293807 | $0.00293807 | $0.00293807 | $205.73K | $11.48M |
| Jul 29, 2025 | $0.00281954 | $0.00281954 | $0.00281954 | $0.00281954 | $206.34K | $11.00M |
| Jul 28, 2025 | $0.00271131 | $0.00271131 | $0.00271131 | $0.00271131 | $217.50K | $10.44M |
| Jul 27, 2025 | $0.00249793 | $0.00249793 | $0.00249793 | $0.00249793 | $213.03K | $9.67M |
| Jul 26, 2025 | $0.00251077 | $0.00251077 | $0.00251077 | $0.00251077 | $158.62K | $9.71M |
| Jul 25, 2025 | $0.00260824 | $0.00260824 | $0.00260824 | $0.00260824 | $166.11K | $12.34M |
| Jul 24, 2025 | $0.00258943 | $0.00258943 | $0.00258943 | $0.00258943 | $160.04K | $12.24M |
| Jul 23, 2025 | $0.00262001 | $0.00262001 | $0.00262001 | $0.00262001 | $172.62K | $12.37M |
| Jul 22, 2025 | $0.00260119 | $0.00260119 | $0.00260119 | $0.00260119 | $166.32K | $12.28M |
| Jul 21, 2025 | $0.00260190 | $0.00260190 | $0.00260190 | $0.00260190 | $143.73K | $12.27M |
| Jul 20, 2025 | $0.00264233 | $0.00264233 | $0.00264233 | $0.00264233 | $162.29K | $12.46M |
| Jul 19, 2025 | $0.00268088 | $0.00268088 | $0.00268088 | $0.00268088 | $184.09K | $12.63M |
| Jul 18, 2025 | $0.00275502 | $0.00275502 | $0.00275502 | $0.00275502 | $173.96K | $13.15M |
| Jul 17, 2025 | $0.00276413 | $0.00276413 | $0.00276413 | $0.00276413 | $79.13K | $13.00M |
| Jul 16, 2025 | $0.00272926 | $0.00272926 | $0.00272926 | $0.00272926 | $122.60K | $12.72M |
| Jul 15, 2025 | $0.00275963 | $0.00275963 | $0.00275963 | $0.00275963 | $127.58K | $12.95M |
| Jul 14, 2025 | $0.00296956 | $0.00296956 | $0.00296956 | $0.00296956 | $121.37K | $13.92M |
| Jul 13, 2025 | $0.00291965 | $0.00291965 | $0.00291965 | $0.00291965 | $121.79K | $13.68M |
| Jul 12, 2025 | $0.00300053 | $0.00300053 | $0.00300053 | $0.00300053 | $163.43K | $14.05M |
| Jul 11, 2025 | $0.00299517 | $0.00299517 | $0.00299517 | $0.00299517 | $118.53K | $14.02M |
| Jul 10, 2025 | $0.00290027 | $0.00290027 | $0.00290027 | $0.00290027 | $165.21K | $13.55M |
| Jul 9, 2025 | $0.00296806 | $0.00296806 | $0.00296806 | $0.00296806 | $208.17K | $13.88M |
| Jul 8, 2025 | $0.00305093 | $0.00305093 | $0.00305093 | $0.00305093 | $224.44K | $14.25M |
| Jul 7, 2025 | $0.00305598 | $0.00305598 | $0.00305598 | $0.00305598 | $184.80K | $14.24M |
| Jul 6, 2025 | $0.00307370 | $0.00307370 | $0.00307370 | $0.00307370 | $198.84K | $14.31M |
| Jul 5, 2025 | $0.00308187 | $0.00308187 | $0.00308187 | $0.00308187 | $136.14K | $14.34M |
| Jul 4, 2025 | $0.00319118 | $0.00319118 | $0.00319118 | $0.00319118 | $104.95K | $14.84M |
| Jul 3, 2025 | $0.00348838 | $0.00348838 | $0.00348838 | $0.00348838 | $104.90K | $16.23M |
| Jul 2, 2025 | $0.00348541 | $0.00348541 | $0.00348541 | $0.00348541 | $183.84K | $16.19M |
| Jul 1, 2025 | $0.00363270 | $0.00363270 | $0.00363270 | $0.00363270 | $137.57K | $16.85M |
| Jun 30, 2025 | $0.00350347 | $0.00350347 | $0.00350347 | $0.00350347 | $74.61K | $16.24M |
| Jun 29, 2025 | $0.00358053 | $0.00358053 | $0.00358053 | $0.00358053 | $125.71K | $16.60M |
| Jun 28, 2025 | $0.00364068 | $0.00364068 | $0.00364068 | $0.00364068 | $198.66K | $16.85M |
| Jun 27, 2025 | $0.00336826 | $0.00336826 | $0.00336826 | $0.00336826 | $116.53K | $15.58M |
| Jun 26, 2025 | $0.00334965 | $0.00334965 | $0.00334965 | $0.00334965 | $106.15K | $15.51M |
| Jun 25, 2025 | $0.00345861 | $0.00345861 | $0.00345861 | $0.00345861 | $121.07K | $15.99M |
| Jun 24, 2025 | $0.00351832 | $0.00351832 | $0.00351832 | $0.00351832 | $171.08K | $16.24M |
| Jun 23, 2025 | $0.00352785 | $0.00352785 | $0.00352785 | $0.00352785 | $178.19K | $16.30M |
| Jun 22, 2025 | $0.00347474 | $0.00347474 | $0.00347474 | $0.00347474 | $97.19K | $16.02M |
| Jun 21, 2025 | $0.00348589 | $0.00348589 | $0.00348589 | $0.00348589 | $206.79K | $16.09M |
| Jun 20, 2025 | $0.00348142 | $0.00348142 | $0.00348142 | $0.00348142 | $167.08K | $16.07M |
| Jun 19, 2025 | $0.00348190 | $0.00348190 | $0.00348190 | $0.00348190 | $259.43K | $16.02M |
| Jun 18, 2025 | $0.00346103 | $0.00346103 | $0.00346103 | $0.00346103 | $272.20K | $15.90M |
| Jun 17, 2025 | $0.00355206 | $0.00355206 | $0.00355206 | $0.00355206 | $254.29K | $16.31M |
| Jun 16, 2025 | $0.00350699 | $0.00350699 | $0.00350699 | $0.00350699 | $189.37K | $16.09M |
| Jun 15, 2025 | $0.00344532 | $0.00344532 | $0.00344532 | $0.00344532 | $162.18K | $15.79M |
| Jun 14, 2025 | $0.00352931 | $0.00352931 | $0.00352931 | $0.00352931 | $225.72K | $16.17M |
| Jun 13, 2025 | $0.00354560 | $0.00354560 | $0.00354560 | $0.00354560 | $219.91K | $16.23M |
| Jun 12, 2025 | $0.00358440 | $0.00358440 | $0.00358440 | $0.00358440 | $183.89K | $16.40M |
| Jun 11, 2025 | $0.00361879 | $0.00361879 | $0.00361879 | $0.00361879 | $195.59K | $16.55M |
| Jun 10, 2025 | $0.00357253 | $0.00357253 | $0.00357253 | $0.00357253 | $159.36K | $16.32M |
| Jun 9, 2025 | $0.00372166 | $0.00372166 | $0.00372166 | $0.00372166 | $181.62K | $16.99M |
| Jun 8, 2025 | $0.00378571 | $0.00378571 | $0.00378571 | $0.00378571 | $199.02K | $17.27M |
| Jun 7, 2025 | $0.00380281 | $0.00380281 | $0.00380281 | $0.00380281 | $200.30K | $17.33M |
| Jun 6, 2025 | $0.00381509 | $0.00381509 | $0.00381509 | $0.00381509 | $212.97K | $17.37M |
| Jun 5, 2025 | $0.00393260 | $0.00393260 | $0.00393260 | $0.00393260 | $178.55K | $17.90M |
| Jun 4, 2025 | $0.00379907 | $0.00379907 | $0.00379907 | $0.00379907 | $183.48K | $17.38M |
| Jun 3, 2025 | $0.00383209 | $0.00383209 | $0.00383209 | $0.00383209 | $183.06K | $17.42M |
| Jun 2, 2025 | $0.00388623 | $0.00388623 | $0.00388623 | $0.00388623 | $178.69K | $17.65M |
| Jun 1, 2025 | $0.00382431 | $0.00382431 | $0.00382431 | $0.00382431 | $162.07K | $17.35M |
| May 31, 2025 | $0.00403127 | $0.00403127 | $0.00403127 | $0.00403127 | $256.67K | $18.28M |
| May 30, 2025 | $0.00410493 | $0.00410493 | $0.00410493 | $0.00410493 | $220.17K | $18.59M |
| May 29, 2025 | $0.00416980 | $0.00416980 | $0.00416980 | $0.00416980 | $267.28K | $18.88M |
| May 28, 2025 | $0.00417207 | $0.00417207 | $0.00417207 | $0.00417207 | $259.95K | $18.89M |
| May 27, 2025 | $0.00431412 | $0.00431412 | $0.00431412 | $0.00431412 | $159.07K | $19.49M |
| May 26, 2025 | $0.00407103 | $0.00407103 | $0.00407103 | $0.00407103 | $252.68K | $18.37M |
| May 25, 2025 | $0.00412885 | $0.00412885 | $0.00412885 | $0.00412885 | $210.02K | $18.59M |
| May 24, 2025 | $0.00416467 | $0.00416467 | $0.00416467 | $0.00416467 | $246.18K | $18.77M |
| May 23, 2025 | $0.00427590 | $0.00427590 | $0.00427590 | $0.00427590 | $193.09K | $19.24M |
| May 22, 2025 | $0.00422989 | $0.00422989 | $0.00422989 | $0.00422989 | $202.98K | $19.03M |
| May 21, 2025 | $0.00434054 | $0.00434054 | $0.00434054 | $0.00434054 | $161.92K | $19.51M |
| May 20, 2025 | $0.00473635 | $0.00473635 | $0.00473635 | $0.00473635 | $230.54K | $21.29M |
| May 19, 2025 | $0.00376819 | $0.00376819 | $0.00376819 | $0.00376819 | $152.15K | $16.92M |
| May 18, 2025 | $0.00374694 | $0.00374694 | $0.00374694 | $0.00374694 | $123.84K | $16.80M |
| May 17, 2025 | $0.00400972 | $0.00400972 | $0.00400972 | $0.00400972 | $140.67K | $17.97M |
| May 16, 2025 | $0.00401271 | $0.00401271 | $0.00401271 | $0.00401271 | $114.59K | $17.97M |
| May 15, 2025 | $0.00428452 | $0.00428452 | $0.00428452 | $0.00428452 | $161.17K | $19.17M |
| May 14, 2025 | $0.00410815 | $0.00410815 | $0.00410815 | $0.00410815 | $153.56K | $18.37M |
| May 13, 2025 | $0.00422458 | $0.00422458 | $0.00422458 | $0.00422458 | $138.38K | $18.86M |
| May 12, 2025 | $0.00388345 | $0.00388345 | $0.00388345 | $0.00388345 | $114.20K | $17.25M |
| May 11, 2025 | $0.00383932 | $0.00383932 | $0.00383932 | $0.00383932 | $138.86K | $17.13M |
| May 10, 2025 | $0.00360474 | $0.00360474 | $0.00360474 | $0.00360474 | $95.59K | $16.08M |
| May 9, 2025 | $0.00349583 | $0.00349583 | $0.00349583 | $0.00349583 | $119.41K | $15.57M |
| May 8, 2025 | $0.00350970 | $0.00350970 | $0.00350970 | $0.00350970 | $107.77K | $15.62M |
| May 7, 2025 | $0.00356386 | $0.00356386 | $0.00356386 | $0.00356386 | $67.13K | $15.85M |
| May 6, 2025 | $0.00359732 | $0.00359732 | $0.00359732 | $0.00359732 | $108.46K | $15.98M |
| May 5, 2025 | $0.00363370 | $0.00363370 | $0.00363370 | $0.00363370 | $77.52K | $16.15M |
| May 4, 2025 | $0.00388533 | $0.00388533 | $0.00388533 | $0.00388533 | $108.63K | $17.23M |
| May 3, 2025 | $0.00385169 | $0.00385169 | $0.00385169 | $0.00385169 | $100.90K | $17.07M |
| May 2, 2025 | $0.00389381 | $0.00389381 | $0.00389381 | $0.00389381 | $107.49K | $17.25M |
| May 1, 2025 | $0.00401616 | $0.00401616 | $0.00401616 | $0.00401616 | $138.45K | $17.76M |
| Apr 30, 2025 | $0.00407417 | $0.00407417 | $0.00407417 | $0.00407417 | $146.59K | $18.01M |
| Apr 29, 2025 | $0.00413040 | $0.00413040 | $0.00413040 | $0.00413040 | $116.43K | $18.24M |
| Apr 28, 2025 | $0.00416800 | $0.00416800 | $0.00416800 | $0.00416800 | $158.90K | $18.40M |
| Apr 27, 2025 | $0.00407767 | $0.00407767 | $0.00407767 | $0.00407767 | $160.70K | $17.98M |
| Apr 26, 2025 | $0.00425174 | $0.00425174 | $0.00425174 | $0.00425174 | $130.55K | $18.73M |
| Apr 25, 2025 | $0.00408626 | $0.00408626 | $0.00408626 | $0.00408626 | $158.48K | $17.99M |
| Apr 24, 2025 | $0.00412507 | $0.00412507 | $0.00412507 | $0.00412507 | $166.20K | $18.13M |
| Apr 23, 2025 | $0.00411419 | $0.00411419 | $0.00411419 | $0.00411419 | $166.60K | $18.15M |
| Apr 22, 2025 | $0.00392771 | $0.00392771 | $0.00392771 | $0.00392771 | $150.81K | $17.24M |
| Apr 21, 2025 | $0.00402454 | $0.00402454 | $0.00402454 | $0.00402454 | $188.41K | $17.65M |
| Apr 20, 2025 | $0.00400701 | $0.00400701 | $0.00400701 | $0.00400701 | $174.95K | $17.55M |
| Apr 19, 2025 | $0.00443206 | $0.00443206 | $0.00443206 | $0.00443206 | $192.88K | $19.43M |
| Apr 18, 2025 | $0.00458853 | $0.00458853 | $0.00458853 | $0.00458853 | $209.19K | $20.07M |
| Apr 17, 2025 | $0.00475153 | $0.00475153 | $0.00475153 | $0.00475153 | $229.84K | $20.78M |
| Apr 16, 2025 | $0.00471036 | $0.00471036 | $0.00471036 | $0.00471036 | $114.50K | $20.60M |
| Apr 15, 2025 | $0.00480275 | $0.00480275 | $0.00480275 | $0.00480275 | $259.81K | $20.96M |
| Apr 14, 2025 | $0.00473859 | $0.00473859 | $0.00473859 | $0.00473859 | $181.88K | $20.84M |
| Apr 13, 2025 | $0.00470088 | $0.00470088 | $0.00470088 | $0.00470088 | $225.54K | $20.54M |
| Apr 12, 2025 | $0.00470748 | $0.00470748 | $0.00470748 | $0.00470748 | $227.93K | $20.50M |
| Apr 11, 2025 | $0.00471996 | $0.00471996 | $0.00471996 | $0.00471996 | $155.05K | $20.55M |
| Apr 10, 2025 | $0.00479654 | $0.00479654 | $0.00479654 | $0.00479654 | $198.70K | $20.82M |
| Apr 9, 2025 | $0.00461977 | $0.00461977 | $0.00461977 | $0.00461977 | $204.38K | $20.01M |
| Apr 8, 2025 | $0.00466037 | $0.00466037 | $0.00466037 | $0.00466037 | $196.83K | $20.33M |
| Apr 7, 2025 | $0.00491347 | $0.00491347 | $0.00491347 | $0.00491347 | $198.94K | $21.29M |
| Apr 6, 2025 | $0.00501316 | $0.00501316 | $0.00501316 | $0.00501316 | $217.48K | $21.68M |
| Apr 5, 2025 | $0.00513639 | $0.00513639 | $0.00513639 | $0.00513639 | $215.80K | $22.22M |
| Apr 4, 2025 | $0.00524177 | $0.00524177 | $0.00524177 | $0.00524177 | $198.29K | $22.64M |
| Apr 3, 2025 | $0.00602958 | $0.00602958 | $0.00602958 | $0.00602958 | $292.00K | $26.00M |
| Apr 2, 2025 | $0.00596964 | $0.00596964 | $0.00596964 | $0.00596964 | $168.76K | $25.73M |
| Apr 1, 2025 | $0.00495686 | $0.00495686 | $0.00495686 | $0.00495686 | $136.81K | $21.19M |
| Mar 31, 2025 | $0.00500595 | $0.00500595 | $0.00500595 | $0.00500595 | $201.75K | $21.44M |
| Mar 30, 2025 | $0.00486076 | $0.00486076 | $0.00486076 | $0.00486076 | $184.84K | $20.78M |
| Mar 29, 2025 | $0.00497738 | $0.00497738 | $0.00497738 | $0.00497738 | $172.40K | $21.05M |
| Mar 28, 2025 | $0.00536899 | $0.00536899 | $0.00536899 | $0.00536899 | $221.61K | $22.88M |
| Mar 27, 2025 | $0.00581651 | $0.00581651 | $0.00581651 | $0.00581651 | $232.27K | $24.74M |
| Mar 26, 2025 | $0.00596909 | $0.00596909 | $0.00596909 | $0.00596909 | $102.63K | $25.06M |
| Mar 25, 2025 | $0.00618322 | $0.00618322 | $0.00618322 | $0.00618322 | $251.07K | $25.89M |
| Mar 24, 2025 | $0.00618492 | $0.00618492 | $0.00618492 | $0.00618492 | $254.10K | $25.88M |
| Mar 23, 2025 | $0.00644786 | $0.00644786 | $0.00644786 | $0.00644786 | $221.35K | $26.95M |
| Mar 22, 2025 | $0.00662521 | $0.00662521 | $0.00662521 | $0.00662521 | $244.90K | $27.63M |
| Mar 21, 2025 | $0.00670094 | $0.00670094 | $0.00670094 | $0.00670094 | $252.82K | $27.93M |
| Mar 20, 2025 | $0.00629232 | $0.00629232 | $0.00629232 | $0.00629232 | $220.37K | $26.14M |
| Mar 19, 2025 | $0.00636452 | $0.00636452 | $0.00636452 | $0.00636452 | $216.67K | $26.45M |
| Mar 18, 2025 | $0.00667807 | $0.00667807 | $0.00667807 | $0.00667807 | $227.35K | $28.37M |
| Mar 17, 2025 | $0.00674090 | $0.00674090 | $0.00674090 | $0.00674090 | $240.76K | $28.55M |
| Mar 16, 2025 | $0.00654573 | $0.00654573 | $0.00654573 | $0.00654573 | $214.51K | $27.78M |
| Mar 15, 2025 | $0.00671981 | $0.00671981 | $0.00671981 | $0.00671981 | $259.77K | $28.44M |
| Mar 14, 2025 | $0.00679894 | $0.00679894 | $0.00679894 | $0.00679894 | $184.32K | $28.79M |
| Mar 13, 2025 | $0.00690588 | $0.00690588 | $0.00690588 | $0.00690588 | $243.75K | $29.17M |
| Mar 12, 2025 | $0.00695656 | $0.00695656 | $0.00695656 | $0.00695656 | $244.62K | $29.46M |
| Mar 11, 2025 | $0.00690457 | $0.00690457 | $0.00690457 | $0.00690457 | $255.80K | $29.12M |
| Mar 10, 2025 | $0.00696254 | $0.00696254 | $0.00696254 | $0.00696254 | $252.94K | $29.41M |
| Mar 9, 2025 | $0.00718199 | $0.00718199 | $0.00718199 | $0.00718199 | $287.63K | $30.27M |
| Mar 8, 2025 | $0.00720505 | $0.00720505 | $0.00720505 | $0.00720505 | $270.25K | $30.33M |
| Mar 7, 2025 | $0.00745327 | $0.00745327 | $0.00745327 | $0.00745327 | $302.03K | $31.29M |
| Mar 6, 2025 | $0.00754744 | $0.00754744 | $0.00754744 | $0.00754744 | $294.76K | $31.68M |
| Mar 5, 2025 | $0.00768639 | $0.00768639 | $0.00768639 | $0.00768639 | $262.49K | $32.21M |
| Mar 4, 2025 | $0.00773779 | $0.00773779 | $0.00773779 | $0.00773779 | $332.49K | $32.38M |
| Mar 3, 2025 | $0.00832730 | $0.00832730 | $0.00832730 | $0.00832730 | $202.02K | $34.70M |
| Mar 2, 2025 | $0.00819542 | $0.00819542 | $0.00819542 | $0.00819542 | $351.52K | $34.15M |
| Mar 1, 2025 | $0.00827109 | $0.00827109 | $0.00827109 | $0.00827109 | $366.81K | $34.41M |
| Feb 28, 2025 | $0.00883974 | $0.00883974 | $0.00883974 | $0.00883974 | $380.40K | $36.68M |
| Feb 27, 2025 | $0.00831629 | $0.00831629 | $0.00831629 | $0.00831629 | $364.29K | $34.50M |
| Feb 26, 2025 | $0.00766200 | $0.00766200 | $0.00766200 | $0.00766200 | $434.18K | $31.75M |
| Feb 25, 2025 | $0.00885170 | $0.00885170 | $0.00885170 | $0.00885170 | $337.28K | $36.69M |
| Feb 24, 2025 | $0.00889358 | $0.00889358 | $0.00889358 | $0.00889358 | $297.04K | $37.41M |
| Feb 23, 2025 | $0.00929639 | $0.00929639 | $0.00929639 | $0.00929639 | $230.30K | $39.05M |
| Feb 22, 2025 | $0.00943198 | $0.00943198 | $0.00943198 | $0.00943198 | $401.17K | $39.58M |
| Feb 21, 2025 | $0.00950128 | $0.00950128 | $0.00950128 | $0.00950128 | $282.84K | $39.86M |
| Feb 20, 2025 | $0.00915411 | $0.00915411 | $0.00915411 | $0.00915411 | $374.99K | $38.28M |
| Feb 19, 2025 | $0.00966014 | $0.00966014 | $0.00966014 | $0.00966014 | $391.83K | $40.41M |
| Feb 18, 2025 | $0.00908822 | $0.00908822 | $0.00908822 | $0.00908822 | $230.46K | $38.00M |
| Feb 17, 2025 | $0.00952358 | $0.00952358 | $0.00952358 | $0.00952358 | $135.39K | $39.82M |
| Feb 16, 2025 | $0.00969442 | $0.00969442 | $0.00969442 | $0.00969442 | $257.53K | $40.31M |
| Feb 15, 2025 | $0.00939623 | $0.00939623 | $0.00939623 | $0.00939623 | $359.92K | $39.15M |
| Feb 14, 2025 | $0.00869474 | $0.00869474 | $0.00869474 | $0.00869474 | $328.07K | $36.20M |
| Feb 13, 2025 | $0.00932502 | $0.00932502 | $0.00932502 | $0.00932502 | $392.51K | $38.74M |
| Feb 12, 2025 | $0.00958280 | $0.00958280 | $0.00958280 | $0.00958280 | $336.03K | $39.83M |
| Feb 11, 2025 | $0.00959163 | $0.00959163 | $0.00959163 | $0.00959163 | $430.07K | $39.81M |
| Feb 10, 2025 | $0.00921592 | $0.00921592 | $0.00921592 | $0.00921592 | $357.84K | $38.19M |
| Feb 9, 2025 | $0.00944920 | $0.00944920 | $0.00944920 | $0.00944920 | $421.18K | $39.15M |
| Feb 8, 2025 | $0.00901503 | $0.00901503 | $0.00901503 | $0.00901503 | $237.69K | $37.28M |
| Feb 7, 2025 | $0.00886927 | $0.00886927 | $0.00886927 | $0.00886927 | $210.03K | $36.63M |
| Feb 6, 2025 | $0.00888602 | $0.00888602 | $0.00888602 | $0.00888602 | $317.80K | $36.66M |
| Feb 5, 2025 | $0.00912104 | $0.00912104 | $0.00912104 | $0.00912104 | $391.69K | $37.61M |
| Feb 4, 2025 | $0.00826972 | $0.00826972 | $0.00826972 | $0.00826972 | $223.40K | $34.07M |
| Feb 3, 2025 | $0.00897923 | $0.00897923 | $0.00897923 | $0.00897923 | $308.65K | $36.98M |
| Feb 2, 2025 | $0.00992503 | $0.00992503 | $0.00992503 | $0.00992503 | $173.15K | $41.00M |
| Feb 1, 2025 | $0.00928759 | $0.00928759 | $0.00928759 | $0.00928759 | $367.98K | $38.16M |
| Jan 31, 2025 | $0.00971549 | $0.00971549 | $0.00971549 | $0.00971549 | $272.81K | $39.79M |
| Jan 30, 2025 | $0.00802542 | $0.00802542 | $0.00802542 | $0.00802542 | $164.22K | $32.91M |
| Jan 29, 2025 | $0.00806190 | $0.00806190 | $0.00806190 | $0.00806190 | $315.33K | $32.99M |
| Jan 28, 2025 | $0.00811193 | $0.00811193 | $0.00811193 | $0.00811193 | $274.17K | $33.52M |
| Jan 27, 2025 | $0.00842116 | $0.00842116 | $0.00842116 | $0.00842116 | $269.38K | $34.82M |
| Jan 26, 2025 | $0.00891122 | $0.00891122 | $0.00891122 | $0.00891122 | $361.13K | $36.76M |
| Jan 25, 2025 | $0.00890119 | $0.00890119 | $0.00890119 | $0.00890119 | $399.88K | $36.64M |
| Jan 24, 2025 | $0.00999118 | $0.00999118 | $0.00999118 | $0.00999118 | $277.40K | $40.84M |
| Jan 23, 2025 | $0.00997693 | $0.00997693 | $0.00997693 | $0.00997693 | $445.35K | $40.99M |
| Jan 22, 2025 | $0.00978100 | $0.00978100 | $0.00978100 | $0.00978100 | $434.09K | $40.29M |
| Jan 21, 2025 | $0.00835708 | $0.00835708 | $0.00835708 | $0.00835708 | $345.52K | $34.30M |
| Jan 20, 2025 | $0.00934118 | $0.00934118 | $0.00934118 | $0.00934118 | $144.78K | $38.40M |
| Jan 19, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $252.10K | $41.52M |
| Jan 18, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $293.81K | $42.12M |
| Jan 17, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $264.04K | $42.06M |
| Jan 16, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $252.07K | $42.30M |
| Jan 15, 2025 | $0.00990308 | $0.00990308 | $0.00990308 | $0.00990308 | $256.69K | $40.38M |
| Jan 14, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $300.21K | $41.91M |
| Jan 13, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $351.58K | $43.54M |
| Jan 12, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $268.44K | $44.48M |
| Jan 11, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $316.30K | $44.46M |
| Jan 10, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $397.98K | $48.93M |
| Jan 9, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $617.08K | $54.41M |
| Jan 8, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $447.51K | $50.06M |
| Jan 7, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $485.21K | $49.31M |
| Jan 6, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $579.26K | $54.85M |
| Jan 5, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $300.94K | $43.68M |
| Jan 4, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $320.50K | $41.32M |
| Jan 3, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $315.93K | $40.89M |
| Jan 2, 2025 | $0.00995937 | $0.00995937 | $0.00995937 | $0.00995937 | $408.56K | $40.31M |
| Jan 1, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $291.85K | $41.37M |
| Dec 31, 2024 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $285.20K | $40.78M |
| Dec 30, 2024 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $308.29K | $42.43M |
| Dec 29, 2024 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $337.50K | $42.92M |
| Dec 28, 2024 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $341.08K | $42.79M |
| Dec 27, 2024 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $357.06K | $43.68M |
| Dec 26, 2024 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $280.12K | $44.76M |
| Dec 25, 2024 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $377.69K | $44.87M |
| Dec 24, 2024 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $355.89K | $44.98M |
| Dec 23, 2024 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $225.67K | $45.32M |
| Dec 22, 2024 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $172.18K | $46.05M |
| Dec 21, 2024 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $303.49K | $46.73M |
| Dec 20, 2024 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $243.09K | $47.81M |
| Dec 19, 2024 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $422.18K | $51.33M |
| Dec 18, 2024 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $455.22K | $55.32M |
| Dec 17, 2024 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $405.10K | $55.21M |
| Dec 16, 2024 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $414.88K | $54.62M |
| Dec 15, 2024 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $603.37K | $57.35M |
| Dec 14, 2024 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $595.23K | $57.80M |
| Dec 13, 2024 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $593.97K | $60.67M |
| Dec 12, 2024 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $823.93K | $61.91M |
| Dec 11, 2024 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $958.79K | $63.43M |
| Dec 10, 2024 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $525.03K | $52.04M |
| Dec 9, 2024 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $309.28K | $51.27M |
| Dec 8, 2024 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $453.67K | $51.65M |
| Dec 7, 2024 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $504.49K | $52.89M |
| Dec 6, 2024 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $649.70K | $57.31M |
| Dec 5, 2024 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $1.21M | $62.61M |
| Dec 4, 2024 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $1.25M | $55.74M |
| Dec 3, 2024 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $92.18K | $40.12M |
| Dec 2, 2024 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $153.55K | $41.19M |
| Dec 1, 2024 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $126.57K | $41.49M |
| Nov 30, 2024 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $162.03K | $41.86M |
| Nov 29, 2024 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $193.95K | $42.32M |
| Nov 28, 2024 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $174.20K | $42.27M |
| Nov 27, 2024 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $282.78K | $41.97M |
| Nov 26, 2024 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $550.53K | $43.78M |
| Nov 25, 2024 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $307.76K | $42.13M |
| Nov 24, 2024 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $497.01K | $41.98M |
| Nov 23, 2024 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $523.52K | $43.34M |
| Nov 22, 2024 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $879.20K | $46.57M |
| Nov 21, 2024 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $599.36K | $45.18M |
| Nov 20, 2024 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $483.39K | $43.22M |