Vyvo Smart Chain
VSC
Rank #1933
$0.00146906
Updated 5 months ago
Market Cap
$6.44M
24h Volume
$139.84K
Avg Volume (6m)
$114.95K
24h High/Low
$0.00154427
$0.00146906
$0.00146906
Price Chart
Categories & Chains
Categories
Smart Contract Platform
BNB Chain Ecosystem
Polygon Ecosystem
Layer 2 (L2)
Chains
Polygon Pos
0xcdf937995a55a9a...
Binance Smart Chain
0xcdf937995a55a9a...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00146906 | $0.00154427 | $0.00146906 | $0.00146906 | $139.84K | $6.44M |
| Dec 2, 2025 | $0.00152436 | $0.00154343 | $0.00152287 | $0.00152287 | $116.33K | $6.93M |
| Dec 1, 2025 | $0.00153687 | $0.00153687 | $0.00152196 | $0.00152590 | $101.71K | $6.69M |
| Nov 30, 2025 | $0.00154155 | $0.00154749 | $0.00152920 | $0.00153880 | $68.30K | $6.73M |
| Nov 29, 2025 | $0.00161704 | $0.00161704 | $0.00154581 | $0.00154581 | $72.30K | $6.95M |
| Nov 28, 2025 | $0.00162645 | $0.00163191 | $0.00161499 | $0.00161604 | $72.42K | $7.11M |
| Nov 27, 2025 | $0.00171831 | $0.00171831 | $0.00161115 | $0.00161986 | $70.41K | $7.17M |
| Nov 26, 2025 | $0.00167666 | $0.00188490 | $0.00154078 | $0.00183531 | $120.84K | $7.15M |
| Nov 25, 2025 | $0.00195372 | $0.00195372 | $0.00128799 | $0.00183759 | $57.25K | $7.87M |
| Nov 24, 2025 | $0.00195591 | $0.00196388 | $0.00193967 | $0.00195394 | $119.74K | $8.51M |
| Nov 23, 2025 | $0.00196837 | $0.00196837 | $0.00186575 | $0.00194513 | $186.07K | $8.39M |
| Nov 22, 2025 | $0.00169828 | $0.00215169 | $0.00169828 | $0.00195589 | $226.73K | $8.30M |
| Nov 21, 2025 | $0.00129316 | $0.00170546 | $0.00106779 | $0.00168733 | $142.25K | $6.14M |
| Nov 20, 2025 | $0.00126694 | $0.00140122 | $0.00114173 | $0.00120477 | $149.85K | $5.45M |
| Nov 19, 2025 | $0.00150039 | $0.00178713 | $0.00132725 | $0.00132725 | $80.27K | $6.97M |