Walrus
WAL
Rank #221
$0.2245
Updated 6 days ago
Market Cap
$340.72M
24h Volume
$25.86M
Avg Volume (30d)
$438.65M
24h High/Low
$0.2354
$0.2205
$0.2205
Price Chart
Categories & Chains
Categories
Sui Ecosystem
Infrastructure
Binance Alpha Spotlight
Storage
Chains
Sui
0x356a26eb9e012a6...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.2245 | $0.2354 | $0.2205 | $0.2245 | $25.86M | $340.72M |
| Nov 10, 2025 | $0.2221 | $0.2221 | $0.2221 | $0.2221 | $30.53M | $335.34M |
| Nov 9, 2025 | $0.2341 | $0.2341 | $0.2341 | $0.2341 | $140.43M | $354.09M |
| Nov 8, 2025 | $0.1975 | $0.1975 | $0.1975 | $0.1975 | $62.46M | $298.55M |
| Nov 7, 2025 | $0.1935 | $0.1935 | $0.1935 | $0.1935 | $40.68M | $292.06M |
| Nov 6, 2025 | $0.2206 | $0.2206 | $0.2206 | $0.2206 | $25.75M | $333.83M |
| Nov 5, 2025 | $0.2091 | $0.2091 | $0.2091 | $0.2091 | $34.07M | $315.83M |
| Nov 4, 2025 | $0.2133 | $0.2133 | $0.2133 | $0.2133 | $31.91M | $321.93M |
| Nov 3, 2025 | $0.2326 | $0.2326 | $0.2326 | $0.2326 | $19.04M | $351.16M |
| Nov 2, 2025 | $0.2310 | $0.2310 | $0.2310 | $0.2310 | $19.42M | $348.71M |
| Nov 1, 2025 | $0.2215 | $0.2215 | $0.2215 | $0.2215 | $23.85M | $327.74M |
| Oct 31, 2025 | $0.2097 | $0.2097 | $0.2097 | $0.2097 | $23.74M | $309.72M |
| Oct 30, 2025 | $0.2223 | $0.2223 | $0.2223 | $0.2223 | $22.85M | $328.33M |
| Oct 29, 2025 | $0.2249 | $0.2249 | $0.2249 | $0.2249 | $22.50M | $332.62M |
| Oct 28, 2025 | $0.2367 | $0.2367 | $0.2367 | $0.2367 | $28.94M | $349.92M |
| Oct 27, 2025 | $0.2603 | $0.2603 | $0.2603 | $0.2603 | $41.51M | $385.20M |
| Oct 26, 2025 | $0.2480 | $0.2480 | $0.2480 | $0.2480 | $42.99M | $366.94M |
| Oct 25, 2025 | $0.2507 | $0.2507 | $0.2507 | $0.2507 | $4.12B | $371.19M |
| Oct 24, 2025 | $0.2507 | $0.2507 | $0.2507 | $0.2507 | $4.01B | $371.23M |
| Oct 23, 2025 | $0.2287 | $0.2287 | $0.2287 | $0.2287 | $929.81M | $337.56M |
| Oct 22, 2025 | $0.2361 | $0.2361 | $0.2361 | $0.2361 | $457.56M | $348.55M |
| Oct 21, 2025 | $0.2325 | $0.2325 | $0.2325 | $0.2325 | $337.66M | $344.24M |
| Oct 20, 2025 | $0.2442 | $0.2442 | $0.2442 | $0.2442 | $157.86M | $361.16M |
| Oct 19, 2025 | $0.2474 | $0.2474 | $0.2474 | $0.2474 | $213.56M | $365.65M |
| Oct 18, 2025 | $0.2060 | $0.2060 | $0.2060 | $0.2060 | $101.67M | $304.80M |