Walrus
WAL
Rank #221
$0.2245
Updated 7 days ago
Market Cap
$340.72M
24h Volume
$25.86M
Avg Volume (all)
$96.03M
24h High/Low
$0.2354
$0.2205
$0.2205
Price Chart
Categories & Chains
Categories
Sui Ecosystem
Infrastructure
Binance Alpha Spotlight
Storage
Chains
Sui
0x356a26eb9e012a6...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.2245 | $0.2354 | $0.2205 | $0.2245 | $25.86M | $340.72M |
| Nov 10, 2025 | $0.2221 | $0.2221 | $0.2221 | $0.2221 | $30.53M | $335.34M |
| Nov 9, 2025 | $0.2341 | $0.2341 | $0.2341 | $0.2341 | $140.43M | $354.09M |
| Nov 8, 2025 | $0.1975 | $0.1975 | $0.1975 | $0.1975 | $62.46M | $298.55M |
| Nov 7, 2025 | $0.1935 | $0.1935 | $0.1935 | $0.1935 | $40.68M | $292.06M |
| Nov 6, 2025 | $0.2206 | $0.2206 | $0.2206 | $0.2206 | $25.75M | $333.83M |
| Nov 5, 2025 | $0.2091 | $0.2091 | $0.2091 | $0.2091 | $34.07M | $315.83M |
| Nov 4, 2025 | $0.2133 | $0.2133 | $0.2133 | $0.2133 | $31.91M | $321.93M |
| Nov 3, 2025 | $0.2326 | $0.2326 | $0.2326 | $0.2326 | $19.04M | $351.16M |
| Nov 2, 2025 | $0.2310 | $0.2310 | $0.2310 | $0.2310 | $19.42M | $348.71M |
| Nov 1, 2025 | $0.2215 | $0.2215 | $0.2215 | $0.2215 | $23.85M | $327.74M |
| Oct 31, 2025 | $0.2097 | $0.2097 | $0.2097 | $0.2097 | $23.74M | $309.72M |
| Oct 30, 2025 | $0.2223 | $0.2223 | $0.2223 | $0.2223 | $22.85M | $328.33M |
| Oct 29, 2025 | $0.2249 | $0.2249 | $0.2249 | $0.2249 | $22.50M | $332.62M |
| Oct 28, 2025 | $0.2367 | $0.2367 | $0.2367 | $0.2367 | $28.94M | $349.92M |
| Oct 27, 2025 | $0.2603 | $0.2603 | $0.2603 | $0.2603 | $41.51M | $385.20M |
| Oct 26, 2025 | $0.2480 | $0.2480 | $0.2480 | $0.2480 | $42.99M | $366.94M |
| Oct 25, 2025 | $0.2507 | $0.2507 | $0.2507 | $0.2507 | $4.12B | $371.19M |
| Oct 24, 2025 | $0.2507 | $0.2507 | $0.2507 | $0.2507 | $4.01B | $371.23M |
| Oct 23, 2025 | $0.2287 | $0.2287 | $0.2287 | $0.2287 | $929.81M | $337.56M |
| Oct 22, 2025 | $0.2361 | $0.2361 | $0.2361 | $0.2361 | $457.56M | $348.55M |
| Oct 21, 2025 | $0.2325 | $0.2325 | $0.2325 | $0.2325 | $337.66M | $344.24M |
| Oct 20, 2025 | $0.2442 | $0.2442 | $0.2442 | $0.2442 | $157.86M | $361.16M |
| Oct 19, 2025 | $0.2474 | $0.2474 | $0.2474 | $0.2474 | $213.56M | $365.65M |
| Oct 18, 2025 | $0.2060 | $0.2060 | $0.2060 | $0.2060 | $101.67M | $304.80M |
| Oct 17, 2025 | $0.2211 | $0.2211 | $0.2211 | $0.2211 | $94.44M | $327.17M |
| Oct 16, 2025 | $0.2275 | $0.2275 | $0.2275 | $0.2275 | $91.85M | $336.43M |
| Oct 15, 2025 | $0.2318 | $0.2318 | $0.2318 | $0.2318 | $69.98M | $343.43M |
| Oct 14, 2025 | $0.2486 | $0.2486 | $0.2486 | $0.2486 | $70.84M | $368.30M |
| Oct 13, 2025 | $0.2432 | $0.2432 | $0.2432 | $0.2432 | $73.39M | $358.39M |
| Oct 12, 2025 | $0.2222 | $0.2222 | $0.2222 | $0.2222 | $77.68M | $329.61M |
| Oct 11, 2025 | $0.2376 | $0.2376 | $0.2376 | $0.2376 | $285.81M | $354.32M |
| Oct 10, 2025 | $0.3719 | $0.3719 | $0.3719 | $0.3719 | $27.50M | $550.00M |
| Oct 9, 2025 | $0.4022 | $0.4022 | $0.4022 | $0.4022 | $25.79M | $594.98M |
| Oct 8, 2025 | $0.3943 | $0.3943 | $0.3943 | $0.3943 | $23.68M | $582.97M |
| Oct 7, 2025 | $0.4117 | $0.4117 | $0.4117 | $0.4117 | $27.63M | $609.31M |
| Oct 6, 2025 | $0.4021 | $0.4021 | $0.4021 | $0.4021 | $16.97M | $595.04M |
| Oct 5, 2025 | $0.4056 | $0.4056 | $0.4056 | $0.4056 | $19.17M | $599.85M |
| Oct 4, 2025 | $0.4085 | $0.4085 | $0.4085 | $0.4085 | $20.70M | $603.48M |
| Oct 3, 2025 | $0.4097 | $0.4097 | $0.4097 | $0.4097 | $30.76M | $605.86M |
| Oct 2, 2025 | $0.4050 | $0.4050 | $0.4050 | $0.4050 | $26.76M | $599.38M |
| Oct 1, 2025 | $0.3921 | $0.3921 | $0.3921 | $0.3921 | $26.31M | $567.08M |
| Sep 30, 2025 | $0.3926 | $0.3926 | $0.3926 | $0.3926 | $25.44M | $568.26M |
| Sep 29, 2025 | $0.3930 | $0.3930 | $0.3930 | $0.3930 | $11.61M | $568.37M |
| Sep 28, 2025 | $0.3845 | $0.3845 | $0.3845 | $0.3845 | $11.33M | $555.08M |
| Sep 27, 2025 | $0.3839 | $0.3839 | $0.3839 | $0.3839 | $34.92M | $554.74M |
| Sep 26, 2025 | $0.3690 | $0.3690 | $0.3690 | $0.3690 | $36.20M | $533.54M |
| Sep 25, 2025 | $0.3847 | $0.3847 | $0.3847 | $0.3847 | $21.58M | $555.29M |
| Sep 24, 2025 | $0.3852 | $0.3852 | $0.3852 | $0.3852 | $22.11M | $557.74M |
| Sep 23, 2025 | $0.3877 | $0.3877 | $0.3877 | $0.3877 | $26.51M | $559.99M |
| Sep 22, 2025 | $0.4095 | $0.4095 | $0.4095 | $0.4095 | $14.82M | $593.12M |
| Sep 21, 2025 | $0.4211 | $0.4211 | $0.4211 | $0.4211 | $17.89M | $609.02M |
| Sep 20, 2025 | $0.4180 | $0.4180 | $0.4180 | $0.4180 | $20.44M | $604.10M |
| Sep 19, 2025 | $0.4434 | $0.4434 | $0.4434 | $0.4434 | $29.31M | $640.60M |
| Sep 18, 2025 | $0.4414 | $0.4414 | $0.4414 | $0.4414 | $37.32M | $638.75M |
| Sep 17, 2025 | $0.4410 | $0.4410 | $0.4410 | $0.4410 | $39.11M | $637.71M |
| Sep 16, 2025 | $0.4155 | $0.4155 | $0.4155 | $0.4155 | $25.08M | $600.82M |
| Sep 15, 2025 | $0.4310 | $0.4310 | $0.4310 | $0.4310 | $20.66M | $623.50M |
| Sep 14, 2025 | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $22.69M | $650.88M |
| Sep 13, 2025 | $0.4478 | $0.4478 | $0.4478 | $0.4478 | $25.75M | $647.91M |
| Sep 12, 2025 | $0.4462 | $0.4462 | $0.4462 | $0.4462 | $38.12M | $645.43M |
| Sep 11, 2025 | $0.4541 | $0.4541 | $0.4541 | $0.4541 | $38.97M | $656.46M |
| Sep 10, 2025 | $0.4199 | $0.4199 | $0.4199 | $0.4199 | $22.78M | $607.33M |
| Sep 9, 2025 | $0.4308 | $0.4308 | $0.4308 | $0.4308 | $39.26M | $622.69M |
| Sep 8, 2025 | $0.4245 | $0.4245 | $0.4245 | $0.4245 | $17.07M | $614.12M |
| Sep 7, 2025 | $0.4222 | $0.4222 | $0.4222 | $0.4222 | $10.25M | $610.71M |
| Sep 6, 2025 | $0.4324 | $0.4324 | $0.4324 | $0.4324 | $43.50M | $624.50M |
| Sep 5, 2025 | $0.4120 | $0.4120 | $0.4120 | $0.4120 | $19.24M | $595.82M |
| Sep 4, 2025 | $0.4254 | $0.4254 | $0.4254 | $0.4254 | $87.17M | $614.67M |
| Sep 3, 2025 | $0.4106 | $0.4106 | $0.4106 | $0.4106 | $82.25M | $592.96M |
| Sep 2, 2025 | $0.3761 | $0.3761 | $0.3761 | $0.3761 | $22.16M | $544.58M |
| Sep 1, 2025 | $0.3852 | $0.3852 | $0.3852 | $0.3852 | $7.89M | $544.52M |
| Aug 31, 2025 | $0.3906 | $0.3906 | $0.3906 | $0.3906 | $16.50M | $551.72M |
| Aug 30, 2025 | $0.3860 | $0.3860 | $0.3860 | $0.3860 | $28.54M | $545.75M |
| Aug 29, 2025 | $0.4065 | $0.4065 | $0.4065 | $0.4065 | $20.64M | $574.32M |
| Aug 28, 2025 | $0.3988 | $0.3988 | $0.3988 | $0.3988 | $23.68M | $564.04M |
| Aug 27, 2025 | $0.4039 | $0.4039 | $0.4039 | $0.4039 | $29.08M | $570.90M |
| Aug 26, 2025 | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $30.94M | $551.73M |
| Aug 25, 2025 | $0.4300 | $0.4300 | $0.4300 | $0.4300 | $24.56M | $608.04M |
| Aug 24, 2025 | $0.4380 | $0.4380 | $0.4380 | $0.4380 | $22.26M | $619.00M |
| Aug 23, 2025 | $0.4424 | $0.4424 | $0.4424 | $0.4424 | $38.06M | $625.38M |
| Aug 22, 2025 | $0.4046 | $0.4046 | $0.4046 | $0.4046 | $23.54M | $573.10M |
| Aug 21, 2025 | $0.4380 | $0.4380 | $0.4380 | $0.4380 | $24.98M | $619.33M |
| Aug 20, 2025 | $0.4290 | $0.4290 | $0.4290 | $0.4290 | $38.01M | $607.51M |
| Aug 19, 2025 | $0.4272 | $0.4272 | $0.4272 | $0.4272 | $28.24M | $604.15M |
| Aug 18, 2025 | $0.4367 | $0.4367 | $0.4367 | $0.4367 | $15.36M | $618.85M |
| Aug 17, 2025 | $0.4335 | $0.4335 | $0.4335 | $0.4335 | $15.59M | $612.76M |
| Aug 16, 2025 | $0.4261 | $0.4261 | $0.4261 | $0.4261 | $34.97M | $602.21M |
| Aug 15, 2025 | $0.4348 | $0.4348 | $0.4348 | $0.4348 | $53.13M | $614.35M |
| Aug 14, 2025 | $0.4503 | $0.4503 | $0.4503 | $0.4503 | $50.76M | $637.60M |
| Aug 13, 2025 | $0.4303 | $0.4303 | $0.4303 | $0.4303 | $34.12M | $608.54M |
| Aug 12, 2025 | $0.3978 | $0.3978 | $0.3978 | $0.3978 | $93.97M | $562.40M |
| Aug 11, 2025 | $0.4212 | $0.4212 | $0.4212 | $0.4212 | $98.84M | $594.79M |
| Aug 10, 2025 | $0.4154 | $0.4154 | $0.4154 | $0.4154 | $67.65M | $587.59M |
| Aug 9, 2025 | $0.4163 | $0.4163 | $0.4163 | $0.4163 | $64.45M | $588.99M |
| Aug 8, 2025 | $0.4045 | $0.4045 | $0.4045 | $0.4045 | $54.82M | $571.62M |
| Aug 7, 2025 | $0.3853 | $0.3853 | $0.3853 | $0.3853 | $57.18M | $544.18M |
| Aug 6, 2025 | $0.3758 | $0.3758 | $0.3758 | $0.3758 | $69.05M | $531.48M |
| Aug 5, 2025 | $0.3929 | $0.3929 | $0.3929 | $0.3929 | $29.03M | $555.11M |
| Aug 4, 2025 | $0.3771 | $0.3771 | $0.3771 | $0.3771 | $18.92M | $533.05M |
| Aug 3, 2025 | $0.3677 | $0.3677 | $0.3677 | $0.3677 | $27.97M | $519.93M |
| Aug 2, 2025 | $0.3812 | $0.3812 | $0.3812 | $0.3812 | $43.24M | $537.50M |
| Aug 1, 2025 | $0.3940 | $0.3940 | $0.3940 | $0.3940 | $29.87M | $543.96M |
| Jul 31, 2025 | $0.4170 | $0.4170 | $0.4170 | $0.4170 | $30.49M | $575.86M |
| Jul 30, 2025 | $0.4266 | $0.4266 | $0.4266 | $0.4266 | $31.39M | $588.96M |
| Jul 29, 2025 | $0.4421 | $0.4421 | $0.4421 | $0.4421 | $45.87M | $610.53M |
| Jul 28, 2025 | $0.4812 | $0.4812 | $0.4812 | $0.4812 | $49.29M | $665.25M |
| Jul 27, 2025 | $0.4836 | $0.4836 | $0.4836 | $0.4836 | $65.39M | $667.81M |
| Jul 26, 2025 | $0.4479 | $0.4479 | $0.4479 | $0.4479 | $45.62M | $617.53M |
| Jul 25, 2025 | $0.4335 | $0.4335 | $0.4335 | $0.4335 | $46.37M | $598.43M |
| Jul 24, 2025 | $0.4481 | $0.4481 | $0.4481 | $0.4481 | $36.55M | $618.42M |
| Jul 23, 2025 | $0.4841 | $0.4841 | $0.4841 | $0.4841 | $52.72M | $668.40M |
| Jul 22, 2025 | $0.4693 | $0.4693 | $0.4693 | $0.4693 | $35.85M | $647.57M |
| Jul 21, 2025 | $0.4516 | $0.4516 | $0.4516 | $0.4516 | $29.68M | $622.98M |
| Jul 20, 2025 | $0.4381 | $0.4381 | $0.4381 | $0.4381 | $19.36M | $604.92M |
| Jul 19, 2025 | $0.4353 | $0.4353 | $0.4353 | $0.4353 | $45.49M | $599.73M |
| Jul 18, 2025 | $0.4635 | $0.4635 | $0.4635 | $0.4635 | $38.65M | $640.67M |
| Jul 17, 2025 | $0.4592 | $0.4592 | $0.4592 | $0.4592 | $41.14M | $634.95M |
| Jul 16, 2025 | $0.4790 | $0.4790 | $0.4790 | $0.4790 | $96.65M | $661.20M |
| Jul 15, 2025 | $0.4304 | $0.4304 | $0.4304 | $0.4304 | $59.02M | $593.85M |
| Jul 14, 2025 | $0.3990 | $0.3990 | $0.3990 | $0.3990 | $31.83M | $550.90M |
| Jul 13, 2025 | $0.3965 | $0.3965 | $0.3965 | $0.3965 | $31.39M | $547.24M |
| Jul 12, 2025 | $0.4030 | $0.4030 | $0.4030 | $0.4030 | $64.48M | $556.47M |
| Jul 11, 2025 | $0.4147 | $0.4147 | $0.4147 | $0.4147 | $59.85M | $571.02M |
| Jul 10, 2025 | $0.4191 | $0.4191 | $0.4191 | $0.4191 | $28.23M | $578.72M |
| Jul 9, 2025 | $0.4017 | $0.4017 | $0.4017 | $0.4017 | $26.72M | $554.64M |
| Jul 8, 2025 | $0.3990 | $0.3990 | $0.3990 | $0.3990 | $23.41M | $552.82M |
| Jul 7, 2025 | $0.4105 | $0.4105 | $0.4105 | $0.4105 | $21.76M | $566.33M |
| Jul 6, 2025 | $0.4134 | $0.4134 | $0.4134 | $0.4134 | $17.40M | $571.25M |
| Jul 5, 2025 | $0.4130 | $0.4130 | $0.4130 | $0.4130 | $33.88M | $570.41M |
| Jul 4, 2025 | $0.4291 | $0.4291 | $0.4291 | $0.4291 | $29.95M | $592.43M |
| Jul 3, 2025 | $0.4149 | $0.4149 | $0.4149 | $0.4149 | $27.26M | $572.88M |
| Jul 2, 2025 | $0.3839 | $0.3839 | $0.3839 | $0.3839 | $22.26M | $529.34M |
| Jul 1, 2025 | $0.4094 | $0.4094 | $0.4094 | $0.4094 | $28.97M | $551.96M |
| Jun 30, 2025 | $0.4271 | $0.4271 | $0.4271 | $0.4271 | $35.48M | $575.90M |
| Jun 29, 2025 | $0.3913 | $0.3913 | $0.3913 | $0.3913 | $93.71M | $527.42M |
| Jun 28, 2025 | $0.3899 | $0.3899 | $0.3899 | $0.3899 | $139.37M | $519.97M |
| Jun 27, 2025 | $0.3754 | $0.3754 | $0.3754 | $0.3754 | $37.22M | $506.02M |
| Jun 26, 2025 | $0.4075 | $0.4075 | $0.4075 | $0.4075 | $30.45M | $549.63M |
| Jun 25, 2025 | $0.4200 | $0.4200 | $0.4200 | $0.4200 | $29.79M | $566.08M |
| Jun 24, 2025 | $0.4301 | $0.4301 | $0.4301 | $0.4301 | $38.90M | $579.09M |
| Jun 23, 2025 | $0.3790 | $0.3790 | $0.3790 | $0.3790 | $36.39M | $511.11M |
| Jun 22, 2025 | $0.3904 | $0.3904 | $0.3904 | $0.3904 | $24.23M | $526.37M |
| Jun 21, 2025 | $0.4152 | $0.4152 | $0.4152 | $0.4152 | $26.36M | $559.75M |
| Jun 20, 2025 | $0.4380 | $0.4380 | $0.4380 | $0.4380 | $18.86M | $590.48M |
| Jun 19, 2025 | $0.4410 | $0.4410 | $0.4410 | $0.4410 | $22.28M | $594.47M |
| Jun 18, 2025 | $0.4450 | $0.4450 | $0.4450 | $0.4450 | $27.52M | $599.92M |
| Jun 17, 2025 | $0.4593 | $0.4593 | $0.4593 | $0.4593 | $29.24M | $621.41M |
| Jun 16, 2025 | $0.4665 | $0.4665 | $0.4665 | $0.4665 | $17.40M | $629.59M |
| Jun 15, 2025 | $0.4572 | $0.4572 | $0.4572 | $0.4572 | $19.98M | $616.65M |
| Jun 14, 2025 | $0.4750 | $0.4750 | $0.4750 | $0.4750 | $33.80M | $640.56M |
| Jun 13, 2025 | $0.4868 | $0.4868 | $0.4868 | $0.4868 | $24.35M | $656.02M |
| Jun 12, 2025 | $0.5210 | $0.5210 | $0.5210 | $0.5210 | $22.84M | $702.33M |
| Jun 11, 2025 | $0.5407 | $0.5407 | $0.5407 | $0.5407 | $22.18M | $728.73M |
| Jun 10, 2025 | $0.5351 | $0.5351 | $0.5351 | $0.5351 | $13.58M | $721.27M |
| Jun 9, 2025 | $0.4937 | $0.4937 | $0.4937 | $0.4937 | $7.91M | $665.56M |
| Jun 8, 2025 | $0.5030 | $0.5030 | $0.5030 | $0.5030 | $12.62M | $677.49M |
| Jun 7, 2025 | $0.5001 | $0.5001 | $0.5001 | $0.5001 | $24.31M | $674.52M |
| Jun 6, 2025 | $0.4663 | $0.4663 | $0.4663 | $0.4663 | $48.10M | $628.95M |
| Jun 5, 2025 | $0.4865 | $0.4865 | $0.4865 | $0.4865 | $28.76M | $655.86M |
| Jun 4, 2025 | $0.4949 | $0.4949 | $0.4949 | $0.4949 | $26.45M | $666.20M |
| Jun 3, 2025 | $0.5006 | $0.5006 | $0.5006 | $0.5006 | $22.44M | $674.06M |
| Jun 2, 2025 | $0.5048 | $0.5048 | $0.5048 | $0.5048 | $20.63M | $681.85M |
| Jun 1, 2025 | $0.4909 | $0.4909 | $0.4909 | $0.4909 | $26.10M | $645.88M |
| May 31, 2025 | $0.5137 | $0.5137 | $0.5137 | $0.5137 | $59.93M | $677.19M |
| May 30, 2025 | $0.5611 | $0.5611 | $0.5611 | $0.5611 | $34.18M | $737.84M |
| May 29, 2025 | $0.5427 | $0.5427 | $0.5427 | $0.5427 | $26.53M | $713.89M |
| May 28, 2025 | $0.5604 | $0.5604 | $0.5604 | $0.5604 | $24.61M | $737.16M |
| May 27, 2025 | $0.5257 | $0.5257 | $0.5257 | $0.5257 | $13.74M | $691.14M |
| May 26, 2025 | $0.5433 | $0.5433 | $0.5433 | $0.5433 | $15.95M | $715.90M |
| May 25, 2025 | $0.5426 | $0.5426 | $0.5426 | $0.5426 | $11.81M | $713.79M |
| May 24, 2025 | $0.5544 | $0.5544 | $0.5544 | $0.5544 | $53.28M | $729.30M |
| May 23, 2025 | $0.5762 | $0.5762 | $0.5762 | $0.5762 | $64.64M | $756.76M |
| May 22, 2025 | $0.6415 | $0.6415 | $0.6415 | $0.6415 | $52.12M | $801.85M |
| May 21, 2025 | $0.6435 | $0.6435 | $0.6435 | $0.6435 | $33.84M | $803.09M |
| May 20, 2025 | $0.6356 | $0.6356 | $0.6356 | $0.6356 | $40.51M | $794.46M |
| May 19, 2025 | $0.6560 | $0.6560 | $0.6560 | $0.6560 | $40.74M | $814.65M |
| May 18, 2025 | $0.6423 | $0.6423 | $0.6423 | $0.6423 | $31.75M | $802.43M |
| May 17, 2025 | $0.6700 | $0.6700 | $0.6700 | $0.6700 | $44.25M | $837.06M |
| May 16, 2025 | $0.6699 | $0.6699 | $0.6699 | $0.6699 | $110.61M | $837.73M |
| May 15, 2025 | $0.7324 | $0.7324 | $0.7324 | $0.7324 | $111.42M | $915.69M |
| May 14, 2025 | $0.6710 | $0.6710 | $0.6710 | $0.6710 | $50.05M | $838.81M |
| May 13, 2025 | $0.6503 | $0.6503 | $0.6503 | $0.6503 | $88.56M | $812.85M |
| May 12, 2025 | $0.6614 | $0.6614 | $0.6614 | $0.6614 | $70.78M | $826.44M |
| May 11, 2025 | $0.6320 | $0.6320 | $0.6320 | $0.6320 | $59.92M | $787.99M |
| May 10, 2025 | $0.6111 | $0.6111 | $0.6111 | $0.6111 | $67.25M | $763.88M |
| May 9, 2025 | $0.6354 | $0.6354 | $0.6354 | $0.6354 | $82.05M | $794.63M |
| May 8, 2025 | $0.5458 | $0.5458 | $0.5458 | $0.5458 | $45.89M | $681.91M |
| May 7, 2025 | $0.5549 | $0.5549 | $0.5549 | $0.5549 | $49.20M | $696.97M |
| May 6, 2025 | $0.5988 | $0.5988 | $0.5988 | $0.5988 | $49.47M | $748.76M |
| May 5, 2025 | $0.5895 | $0.5895 | $0.5895 | $0.5895 | $54.86M | $736.78M |
| May 4, 2025 | $0.5573 | $0.5573 | $0.5573 | $0.5573 | $33.06M | $696.63M |
| May 3, 2025 | $0.5760 | $0.5760 | $0.5760 | $0.5760 | $57.33M | $718.89M |
| May 2, 2025 | $0.6765 | $0.6765 | $0.6765 | $0.6765 | $142.83M | $841.57M |
| May 1, 2025 | $0.5584 | $0.5584 | $0.5584 | $0.5584 | $47.71M | $698.07M |
| Apr 30, 2025 | $0.5646 | $0.5646 | $0.5646 | $0.5646 | $49.15M | $705.70M |
| Apr 29, 2025 | $0.6168 | $0.6168 | $0.6168 | $0.6168 | $112.63M | $770.67M |
| Apr 28, 2025 | $0.6368 | $0.6368 | $0.6368 | $0.6368 | $236.28M | $793.82M |
| Apr 27, 2025 | $0.5355 | $0.5355 | $0.5355 | $0.5355 | $44.93M | $669.51M |
| Apr 26, 2025 | $0.5419 | $0.5419 | $0.5419 | $0.5419 | $95.47M | $677.93M |
| Apr 25, 2025 | $0.5307 | $0.5307 | $0.5307 | $0.5307 | $76.49M | $663.41M |
| Apr 24, 2025 | $0.5075 | $0.5075 | $0.5075 | $0.5075 | $100.52M | $632.98M |
| Apr 23, 2025 | $0.4718 | $0.4718 | $0.4718 | $0.4718 | $59.77M | $588.07M |
| Apr 22, 2025 | $0.4136 | $0.4136 | $0.4136 | $0.4136 | $40.83M | $516.32M |
| Apr 21, 2025 | $0.4134 | $0.4134 | $0.4134 | $0.4134 | $24.57M | $516.64M |
| Apr 20, 2025 | $0.4387 | $0.4387 | $0.4387 | $0.4387 | $47.93M | $549.29M |
| Apr 19, 2025 | $0.3919 | $0.3919 | $0.3919 | $0.3919 | $22.58M | $489.93M |
| Apr 18, 2025 | $0.4028 | $0.4028 | $0.4028 | $0.4028 | $27.55M | $503.51M |
| Apr 17, 2025 | $0.4042 | $0.4042 | $0.4042 | $0.4042 | $63.37M | $506.44M |
| Apr 16, 2025 | $0.4248 | $0.4248 | $0.4248 | $0.4248 | $32.95M | $530.59M |
| Apr 15, 2025 | $0.4539 | $0.4539 | $0.4539 | $0.4539 | $36.19M | $567.55M |
| Apr 14, 2025 | $0.4612 | $0.4612 | $0.4612 | $0.4612 | $45.12M | $575.10M |
| Apr 13, 2025 | $0.5084 | $0.5084 | $0.5084 | $0.5084 | $55.02M | $635.51M |
| Apr 12, 2025 | $0.4881 | $0.4881 | $0.4881 | $0.4881 | $66.45M | $609.43M |
| Apr 11, 2025 | $0.4686 | $0.4686 | $0.4686 | $0.4686 | $90.85M | $586.72M |
| Apr 10, 2025 | $0.4561 | $0.4561 | $0.4561 | $0.4561 | $82.12M | $571.73M |
| Apr 9, 2025 | $0.3960 | $0.3960 | $0.3960 | $0.3960 | $64.89M | $493.59M |
| Apr 8, 2025 | $0.4474 | $0.4474 | $0.4474 | $0.4474 | $118.86M | $560.84M |
| Apr 7, 2025 | $0.4478 | $0.4478 | $0.4478 | $0.4478 | $78.14M | $559.57M |
| Apr 6, 2025 | $0.5270 | $0.5270 | $0.5270 | $0.5270 | $88.79M | $658.15M |
| Apr 5, 2025 | $0.5506 | $0.5506 | $0.5506 | $0.5506 | $157.25M | $688.00M |
| Apr 4, 2025 | $0.5438 | $0.5438 | $0.5438 | $0.5438 | $160.13M | $679.72M |
| Apr 3, 2025 | $0.5376 | $0.5376 | $0.5376 | $0.5376 | $241.73M | $672.00M |
| Apr 2, 2025 | $0.5505 | $0.5505 | $0.5505 | $0.5505 | $278.85M | $684.56M |
| Apr 1, 2025 | $0.4758 | $0.4758 | $0.4758 | $0.4758 | $210.31M | $592.67M |
| Mar 31, 2025 | $0.4186 | $0.4186 | $0.4186 | $0.4186 | $66.98M | $524.51M |
| Mar 30, 2025 | $0.4033 | $0.4033 | $0.4033 | $0.4033 | $92.92M | $503.33M |
| Mar 29, 2025 | $0.4805 | $0.4805 | $0.4805 | $0.4805 | $447.41M | $600.10M |
| Mar 28, 2025 | $0.5474 | $0.5474 | $0.5474 | $0.5474 | $383.79M | $691.89M |
| Mar 27, 2025 | $0.5474 | $0.5474 | $0.5474 | $0.5474 | $383.79M | $691.89M |