Walrus
WAL
Rank #221
$0.1624
Updated 2 months ago
Market Cap
$250.83M
24h Volume
$38.78M
Avg Volume (90d)
$17.01M
24h High/Low
$0.1673
$0.1447
$0.1447
Price Chart
Categories & Chains
Categories
Sui Ecosystem
Infrastructure
Binance Alpha Spotlight
Storage
Chains
Sui
0x356a26eb9e012a6...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1624 | $0.1673 | $0.1447 | $0.1624 | $38.78M | $250.83M |
| Dec 2, 2025 | $0.1351 | $0.1625 | $0.1318 | $0.1625 | $30.04M | $226.47M |
| Dec 1, 2025 | $0.1583 | $0.1583 | $0.1311 | $0.1355 | $22.54M | $208.94M |
| Nov 30, 2025 | $0.1583 | $0.1676 | $0.1582 | $0.1610 | $13.16M | $245.80M |
| Nov 29, 2025 | $0.1605 | $0.1605 | $0.1569 | $0.1578 | $9.58M | $240.19M |
| Nov 28, 2025 | $0.1632 | $0.1649 | $0.1590 | $0.1606 | $11.44M | $244.76M |
| Nov 27, 2025 | $0.1608 | $0.1661 | $0.1608 | $0.1636 | $14.51M | $247.36M |
| Nov 26, 2025 | $0.1582 | $0.1620 | $0.1546 | $0.1613 | $13.44M | $239.71M |
| Nov 25, 2025 | $0.1570 | $0.1580 | $0.1524 | $0.1556 | $11.97M | $233.68M |
| Nov 24, 2025 | $0.1480 | $0.1613 | $0.1441 | $0.1577 | $9.73M | $228.37M |
| Nov 23, 2025 | $0.1501 | $0.1512 | $0.1483 | $0.1498 | $7.66M | $226.37M |
| Nov 22, 2025 | $0.1547 | $0.1547 | $0.1477 | $0.1521 | $16.48M | $227.52M |
| Nov 21, 2025 | $0.1659 | $0.1672 | $0.1473 | $0.1505 | $22.35M | $236.27M |
| Nov 20, 2025 | $0.1746 | $0.1799 | $0.1637 | $0.1701 | $14.91M | $263.41M |
| Nov 19, 2025 | $0.1864 | $0.1864 | $0.1675 | $0.1723 | $12.95M | $269.93M |
| Nov 18, 2025 | $0.1821 | $0.1895 | $0.1821 | $0.1872 | $22.62M | $280.98M |