Wanchain
WAN
Rank #1473
$0.0729
Updated 8 days ago
Market Cap
$14.49M
24h Volume
$3.95M
Avg Volume (30d)
$4.26M
24h High/Low
$0.0756
$0.0724
$0.0724
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Proof of Stake (PoS)
Decentralized Finance (DeFi)
Infrastructure
Cross-chain Communication
Privacy Blockchain
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0729 | $0.0756 | $0.0724 | $0.0729 | $3.95M | $14.49M |
| Nov 10, 2025 | $0.0726 | $0.0726 | $0.0726 | $0.0726 | $3.68M | $14.41M |
| Nov 9, 2025 | $0.0723 | $0.0723 | $0.0723 | $0.0723 | $3.80M | $14.36M |
| Nov 8, 2025 | $0.0724 | $0.0724 | $0.0724 | $0.0724 | $10.93M | $14.38M |
| Nov 7, 2025 | $0.0684 | $0.0684 | $0.0684 | $0.0684 | $8.51M | $13.59M |
| Nov 6, 2025 | $0.0697 | $0.0697 | $0.0697 | $0.0697 | $2.94M | $13.87M |
| Nov 5, 2025 | $0.0681 | $0.0681 | $0.0681 | $0.0681 | $2.80M | $13.49M |
| Nov 4, 2025 | $0.0678 | $0.0678 | $0.0678 | $0.0678 | $2.51M | $13.48M |
| Nov 3, 2025 | $0.0727 | $0.0727 | $0.0727 | $0.0727 | $2.11M | $14.44M |
| Nov 2, 2025 | $0.0738 | $0.0738 | $0.0738 | $0.0738 | $1.24M | $14.66M |
| Nov 1, 2025 | $0.0721 | $0.0721 | $0.0721 | $0.0721 | $3.15M | $14.32M |
| Oct 31, 2025 | $0.0707 | $0.0707 | $0.0707 | $0.0707 | $3.12M | $14.05M |
| Oct 30, 2025 | $0.0738 | $0.0738 | $0.0738 | $0.0738 | $4.32M | $14.68M |
| Oct 29, 2025 | $0.0727 | $0.0727 | $0.0727 | $0.0727 | $3.22M | $14.45M |
| Oct 28, 2025 | $0.0744 | $0.0744 | $0.0744 | $0.0744 | $3.94M | $14.79M |
| Oct 27, 2025 | $0.0764 | $0.0764 | $0.0764 | $0.0764 | $2.70M | $15.17M |
| Oct 26, 2025 | $0.0752 | $0.0752 | $0.0752 | $0.0752 | $803.47K | $14.89M |
| Oct 25, 2025 | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $4.65M | $14.72M |
| Oct 24, 2025 | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $3.88M | $14.32M |
| Oct 23, 2025 | $0.0707 | $0.0707 | $0.0707 | $0.0707 | $6.59M | $14.07M |
| Oct 22, 2025 | $0.0667 | $0.0667 | $0.0667 | $0.0667 | $6.60M | $13.26M |
| Oct 21, 2025 | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $8.00M | $13.32M |
| Oct 20, 2025 | $0.0684 | $0.0684 | $0.0684 | $0.0684 | $4.42M | $13.60M |