Wanchain
WAN
Rank #1473
$0.0729
Updated 8 days ago
Market Cap
$14.49M
24h Volume
$3.95M
Avg Volume (all)
$3.45M
24h High/Low
$0.0756
$0.0724
$0.0724
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Proof of Stake (PoS)
Decentralized Finance (DeFi)
Infrastructure
Cross-chain Communication
Privacy Blockchain
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0729 | $0.0756 | $0.0724 | $0.0729 | $3.95M | $14.49M |
| Nov 10, 2025 | $0.0726 | $0.0726 | $0.0726 | $0.0726 | $3.68M | $14.41M |
| Nov 9, 2025 | $0.0723 | $0.0723 | $0.0723 | $0.0723 | $3.80M | $14.36M |
| Nov 8, 2025 | $0.0724 | $0.0724 | $0.0724 | $0.0724 | $10.93M | $14.38M |
| Nov 7, 2025 | $0.0684 | $0.0684 | $0.0684 | $0.0684 | $8.51M | $13.59M |
| Nov 6, 2025 | $0.0697 | $0.0697 | $0.0697 | $0.0697 | $2.94M | $13.87M |
| Nov 5, 2025 | $0.0681 | $0.0681 | $0.0681 | $0.0681 | $2.80M | $13.49M |
| Nov 4, 2025 | $0.0678 | $0.0678 | $0.0678 | $0.0678 | $2.51M | $13.48M |
| Nov 3, 2025 | $0.0727 | $0.0727 | $0.0727 | $0.0727 | $2.11M | $14.44M |
| Nov 2, 2025 | $0.0738 | $0.0738 | $0.0738 | $0.0738 | $1.24M | $14.66M |
| Nov 1, 2025 | $0.0721 | $0.0721 | $0.0721 | $0.0721 | $3.15M | $14.32M |
| Oct 31, 2025 | $0.0707 | $0.0707 | $0.0707 | $0.0707 | $3.12M | $14.05M |
| Oct 30, 2025 | $0.0738 | $0.0738 | $0.0738 | $0.0738 | $4.32M | $14.68M |
| Oct 29, 2025 | $0.0727 | $0.0727 | $0.0727 | $0.0727 | $3.22M | $14.45M |
| Oct 28, 2025 | $0.0744 | $0.0744 | $0.0744 | $0.0744 | $3.94M | $14.79M |
| Oct 27, 2025 | $0.0764 | $0.0764 | $0.0764 | $0.0764 | $2.70M | $15.17M |
| Oct 26, 2025 | $0.0752 | $0.0752 | $0.0752 | $0.0752 | $803.47K | $14.89M |
| Oct 25, 2025 | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $4.65M | $14.72M |
| Oct 24, 2025 | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $3.88M | $14.32M |
| Oct 23, 2025 | $0.0707 | $0.0707 | $0.0707 | $0.0707 | $6.59M | $14.07M |
| Oct 22, 2025 | $0.0667 | $0.0667 | $0.0667 | $0.0667 | $6.60M | $13.26M |
| Oct 21, 2025 | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $8.00M | $13.32M |
| Oct 20, 2025 | $0.0684 | $0.0684 | $0.0684 | $0.0684 | $4.42M | $13.60M |
| Oct 19, 2025 | $0.0695 | $0.0695 | $0.0695 | $0.0695 | $4.40M | $13.80M |
| Oct 18, 2025 | $0.0685 | $0.0685 | $0.0685 | $0.0685 | $6.64M | $13.62M |
| Oct 17, 2025 | $0.0688 | $0.0688 | $0.0688 | $0.0688 | $8.38M | $13.68M |
| Oct 16, 2025 | $0.0734 | $0.0734 | $0.0734 | $0.0734 | $5.57M | $14.55M |
| Oct 15, 2025 | $0.0755 | $0.0755 | $0.0755 | $0.0755 | $4.11M | $14.95M |
| Oct 14, 2025 | $0.0752 | $0.0752 | $0.0752 | $0.0752 | $4.59M | $14.95M |
| Oct 13, 2025 | $0.0716 | $0.0716 | $0.0716 | $0.0716 | $4.50M | $14.23M |
| Oct 12, 2025 | $0.0703 | $0.0703 | $0.0703 | $0.0703 | $13.18M | $13.94M |
| Oct 11, 2025 | $0.0711 | $0.0711 | $0.0711 | $0.0711 | $9.80M | $14.12M |
| Oct 10, 2025 | $0.0830 | $0.0830 | $0.0830 | $0.0830 | $12.26M | $16.49M |
| Oct 9, 2025 | $0.1027 | $0.1027 | $0.1027 | $0.1027 | $3.03M | $20.45M |
| Oct 8, 2025 | $0.0997 | $0.0997 | $0.0997 | $0.0997 | $3.61M | $19.82M |
| Oct 7, 2025 | $0.1039 | $0.1039 | $0.1039 | $0.1039 | $2.73M | $20.63M |
| Oct 6, 2025 | $0.1011 | $0.1011 | $0.1011 | $0.1011 | $2.73M | $20.11M |
| Oct 5, 2025 | $0.1014 | $0.1014 | $0.1014 | $0.1014 | $2.05M | $20.17M |
| Oct 4, 2025 | $0.1041 | $0.1041 | $0.1041 | $0.1041 | $2.32M | $20.70M |
| Oct 3, 2025 | $0.1045 | $0.1045 | $0.1045 | $0.1045 | $3.23M | $20.70M |
| Oct 2, 2025 | $0.1012 | $0.1012 | $0.1012 | $0.1012 | $3.47M | $20.11M |
| Oct 1, 2025 | $0.0945 | $0.0945 | $0.0945 | $0.0945 | $3.58M | $18.74M |
| Sep 30, 2025 | $0.0977 | $0.0977 | $0.0977 | $0.0977 | $5.81M | $19.42M |
| Sep 29, 2025 | $0.0994 | $0.0994 | $0.0994 | $0.0994 | $4.97M | $19.73M |
| Sep 28, 2025 | $0.0962 | $0.0962 | $0.0962 | $0.0962 | $4.32M | $19.12M |
| Sep 27, 2025 | $0.0968 | $0.0968 | $0.0968 | $0.0968 | $4.17M | $19.22M |
| Sep 26, 2025 | $0.0937 | $0.0937 | $0.0937 | $0.0937 | $4.50M | $18.62M |
| Sep 25, 2025 | $0.0985 | $0.0985 | $0.0985 | $0.0985 | $2.86M | $19.57M |
| Sep 24, 2025 | $0.0980 | $0.0980 | $0.0980 | $0.0980 | $3.08M | $19.45M |
| Sep 23, 2025 | $0.0987 | $0.0987 | $0.0987 | $0.0987 | $6.33M | $19.60M |
| Sep 22, 2025 | $0.1055 | $0.1055 | $0.1055 | $0.1055 | $5.88M | $20.99M |
| Sep 21, 2025 | $0.1062 | $0.1062 | $0.1062 | $0.1062 | $6.02M | $21.16M |
| Sep 20, 2025 | $0.1044 | $0.1044 | $0.1044 | $0.1044 | $5.68M | $20.73M |
| Sep 19, 2025 | $0.1103 | $0.1103 | $0.1103 | $0.1103 | $5.82M | $21.92M |
| Sep 18, 2025 | $0.1096 | $0.1096 | $0.1096 | $0.1096 | $7.61M | $21.78M |
| Sep 17, 2025 | $0.1068 | $0.1068 | $0.1068 | $0.1068 | $6.60M | $21.22M |
| Sep 16, 2025 | $0.1039 | $0.1039 | $0.1039 | $0.1039 | $7.57M | $20.63M |
| Sep 15, 2025 | $0.1080 | $0.1080 | $0.1080 | $0.1080 | $5.34M | $21.44M |
| Sep 14, 2025 | $0.1129 | $0.1129 | $0.1129 | $0.1129 | $4.68M | $22.42M |
| Sep 13, 2025 | $0.1117 | $0.1117 | $0.1117 | $0.1117 | $4.80M | $22.20M |
| Sep 12, 2025 | $0.1096 | $0.1096 | $0.1096 | $0.1096 | $5.00M | $21.78M |
| Sep 11, 2025 | $0.1093 | $0.1093 | $0.1093 | $0.1093 | $3.93M | $21.70M |
| Sep 10, 2025 | $0.1077 | $0.1077 | $0.1077 | $0.1077 | $3.87M | $21.39M |
| Sep 9, 2025 | $0.1079 | $0.1079 | $0.1079 | $0.1079 | $4.31M | $21.45M |
| Sep 8, 2025 | $0.1056 | $0.1056 | $0.1056 | $0.1056 | $4.78M | $20.96M |
| Sep 7, 2025 | $0.1030 | $0.1030 | $0.1030 | $0.1030 | $4.78M | $20.47M |
| Sep 6, 2025 | $0.1045 | $0.1045 | $0.1045 | $0.1045 | $7.03M | $20.72M |
| Sep 5, 2025 | $0.1023 | $0.1023 | $0.1023 | $0.1023 | $5.02M | $20.38M |
| Sep 4, 2025 | $0.1057 | $0.1057 | $0.1057 | $0.1057 | $4.93M | $20.98M |
| Sep 3, 2025 | $0.1051 | $0.1051 | $0.1051 | $0.1051 | $4.63M | $20.82M |
| Sep 2, 2025 | $0.1014 | $0.1014 | $0.1014 | $0.1014 | $4.46M | $20.16M |
| Sep 1, 2025 | $0.1036 | $0.1036 | $0.1036 | $0.1036 | $5.41M | $20.56M |
| Aug 31, 2025 | $0.1057 | $0.1057 | $0.1057 | $0.1057 | $4.85M | $20.98M |
| Aug 30, 2025 | $0.1034 | $0.1034 | $0.1034 | $0.1034 | $6.08M | $20.55M |
| Aug 29, 2025 | $0.1092 | $0.1092 | $0.1092 | $0.1092 | $6.14M | $21.69M |
| Aug 28, 2025 | $0.1074 | $0.1074 | $0.1074 | $0.1074 | $5.42M | $21.28M |
| Aug 27, 2025 | $0.1081 | $0.1081 | $0.1081 | $0.1081 | $5.03M | $21.47M |
| Aug 26, 2025 | $0.1045 | $0.1045 | $0.1045 | $0.1045 | $6.89M | $20.76M |
| Aug 25, 2025 | $0.1117 | $0.1117 | $0.1117 | $0.1117 | $5.45M | $22.19M |
| Aug 24, 2025 | $0.1131 | $0.1131 | $0.1131 | $0.1131 | $4.98M | $22.46M |
| Aug 23, 2025 | $0.1160 | $0.1160 | $0.1160 | $0.1160 | $8.27M | $23.07M |
| Aug 22, 2025 | $0.1081 | $0.1081 | $0.1081 | $0.1081 | $7.94M | $21.39M |
| Aug 21, 2025 | $0.1113 | $0.1113 | $0.1113 | $0.1113 | $6.94M | $22.13M |
| Aug 20, 2025 | $0.1046 | $0.1046 | $0.1046 | $0.1046 | $9.26M | $20.82M |
| Aug 19, 2025 | $0.1132 | $0.1132 | $0.1132 | $0.1132 | $8.20M | $22.46M |
| Aug 18, 2025 | $0.1167 | $0.1167 | $0.1167 | $0.1167 | $7.17M | $23.18M |
| Aug 17, 2025 | $0.1158 | $0.1158 | $0.1158 | $0.1158 | $9.75M | $22.96M |
| Aug 16, 2025 | $0.1225 | $0.1225 | $0.1225 | $0.1225 | $5.21M | $24.33M |
| Aug 15, 2025 | $0.1219 | $0.1219 | $0.1219 | $0.1219 | $6.09M | $24.25M |
| Aug 14, 2025 | $0.1323 | $0.1323 | $0.1323 | $0.1323 | $4.58M | $26.28M |
| Aug 13, 2025 | $0.1286 | $0.1286 | $0.1286 | $0.1286 | $5.64M | $25.55M |
| Aug 12, 2025 | $0.1228 | $0.1228 | $0.1228 | $0.1228 | $4.56M | $24.42M |
| Aug 11, 2025 | $0.1272 | $0.1272 | $0.1272 | $0.1272 | $3.26M | $25.26M |
| Aug 10, 2025 | $0.1284 | $0.1284 | $0.1284 | $0.1284 | $3.37M | $25.49M |
| Aug 9, 2025 | $0.1268 | $0.1268 | $0.1268 | $0.1268 | $3.86M | $25.22M |
| Aug 8, 2025 | $0.1241 | $0.1241 | $0.1241 | $0.1241 | $4.15M | $24.65M |
| Aug 7, 2025 | $0.1192 | $0.1192 | $0.1192 | $0.1192 | $4.58M | $23.67M |
| Aug 6, 2025 | $0.1169 | $0.1169 | $0.1169 | $0.1169 | $5.25M | $23.23M |
| Aug 5, 2025 | $0.1198 | $0.1198 | $0.1198 | $0.1198 | $4.15M | $23.76M |
| Aug 4, 2025 | $0.1167 | $0.1167 | $0.1167 | $0.1167 | $2.41M | $23.17M |
| Aug 3, 2025 | $0.1141 | $0.1141 | $0.1141 | $0.1141 | $3.48M | $22.65M |
| Aug 2, 2025 | $0.1166 | $0.1166 | $0.1166 | $0.1166 | $4.19M | $23.17M |
| Aug 1, 2025 | $0.1193 | $0.1193 | $0.1193 | $0.1193 | $3.91M | $23.71M |
| Jul 31, 2025 | $0.1251 | $0.1251 | $0.1251 | $0.1251 | $3.93M | $24.85M |
| Jul 30, 2025 | $0.1251 | $0.1251 | $0.1251 | $0.1251 | $3.65M | $24.84M |
| Jul 29, 2025 | $0.1276 | $0.1276 | $0.1276 | $0.1276 | $3.33M | $25.34M |
| Jul 28, 2025 | $0.1346 | $0.1346 | $0.1346 | $0.1346 | $2.57M | $26.73M |
| Jul 27, 2025 | $0.1299 | $0.1299 | $0.1299 | $0.1299 | $2.43M | $25.79M |
| Jul 26, 2025 | $0.1291 | $0.1291 | $0.1291 | $0.1291 | $4.84M | $25.66M |
| Jul 25, 2025 | $0.1283 | $0.1283 | $0.1283 | $0.1283 | $5.17M | $25.41M |
| Jul 24, 2025 | $0.1273 | $0.1273 | $0.1273 | $0.1273 | $4.35M | $25.31M |
| Jul 23, 2025 | $0.1337 | $0.1337 | $0.1337 | $0.1337 | $4.44M | $26.52M |
| Jul 22, 2025 | $0.1337 | $0.1337 | $0.1337 | $0.1337 | $3.68M | $26.47M |
| Jul 21, 2025 | $0.1336 | $0.1336 | $0.1336 | $0.1336 | $3.18M | $26.51M |
| Jul 20, 2025 | $0.1290 | $0.1290 | $0.1290 | $0.1290 | $2.81M | $25.61M |
| Jul 19, 2025 | $0.1276 | $0.1276 | $0.1276 | $0.1276 | $3.73M | $25.35M |
| Jul 18, 2025 | $0.1288 | $0.1288 | $0.1288 | $0.1288 | $3.56M | $25.55M |
| Jul 17, 2025 | $0.1248 | $0.1248 | $0.1248 | $0.1248 | $3.10M | $24.79M |
| Jul 16, 2025 | $0.1235 | $0.1235 | $0.1235 | $0.1235 | $4.24M | $24.52M |
| Jul 15, 2025 | $0.1206 | $0.1206 | $0.1206 | $0.1206 | $4.07M | $23.95M |
| Jul 14, 2025 | $0.1234 | $0.1234 | $0.1234 | $0.1234 | $2.96M | $24.49M |
| Jul 13, 2025 | $0.1212 | $0.1212 | $0.1212 | $0.1212 | $5.37M | $24.02M |
| Jul 12, 2025 | $0.1218 | $0.1218 | $0.1218 | $0.1218 | $7.11M | $24.18M |
| Jul 11, 2025 | $0.1209 | $0.1209 | $0.1209 | $0.1209 | $7.40M | $23.95M |
| Jul 10, 2025 | $0.1181 | $0.1181 | $0.1181 | $0.1181 | $8.60M | $23.43M |
| Jul 9, 2025 | $0.1134 | $0.1134 | $0.1134 | $0.1134 | $10.39M | $22.46M |
| Jul 8, 2025 | $0.1086 | $0.1086 | $0.1086 | $0.1086 | $4.01M | $21.55M |
| Jul 7, 2025 | $0.1083 | $0.1083 | $0.1083 | $0.1083 | $3.23M | $21.50M |
| Jul 6, 2025 | $0.1048 | $0.1048 | $0.1048 | $0.1048 | $2.62M | $20.83M |
| Jul 5, 2025 | $0.1053 | $0.1053 | $0.1053 | $0.1053 | $3.68M | $20.87M |
| Jul 4, 2025 | $0.1096 | $0.1096 | $0.1096 | $0.1096 | $3.16M | $21.79M |
| Jul 3, 2025 | $0.1101 | $0.1101 | $0.1101 | $0.1101 | $4.92M | $21.87M |
| Jul 2, 2025 | $0.1039 | $0.1039 | $0.1039 | $0.1039 | $4.32M | $20.63M |
| Jul 1, 2025 | $0.1080 | $0.1080 | $0.1080 | $0.1080 | $3.90M | $21.41M |
| Jun 30, 2025 | $0.1108 | $0.1108 | $0.1108 | $0.1108 | $3.24M | $22.01M |
| Jun 29, 2025 | $0.1086 | $0.1086 | $0.1086 | $0.1086 | $3.31M | $21.57M |
| Jun 28, 2025 | $0.1051 | $0.1051 | $0.1051 | $0.1051 | $5.02M | $20.87M |
| Jun 27, 2025 | $0.1047 | $0.1047 | $0.1047 | $0.1047 | $4.58M | $20.78M |
| Jun 26, 2025 | $0.1073 | $0.1073 | $0.1073 | $0.1073 | $2.22M | $21.28M |
| Jun 25, 2025 | $0.1089 | $0.1089 | $0.1089 | $0.1089 | $3.39M | $21.63M |
| Jun 24, 2025 | $0.1079 | $0.1079 | $0.1079 | $0.1079 | $4.13M | $21.39M |
| Jun 23, 2025 | $0.0982 | $0.0982 | $0.0982 | $0.0982 | $4.20M | $19.50M |
| Jun 22, 2025 | $0.1011 | $0.1011 | $0.1011 | $0.1011 | $2.97M | $19.96M |
| Jun 21, 2025 | $0.1041 | $0.1041 | $0.1041 | $0.1041 | $3.91M | $20.67M |
| Jun 20, 2025 | $0.1070 | $0.1070 | $0.1070 | $0.1070 | $2.63M | $21.24M |
| Jun 19, 2025 | $0.1078 | $0.1078 | $0.1078 | $0.1078 | $3.07M | $21.40M |
| Jun 18, 2025 | $0.1073 | $0.1073 | $0.1073 | $0.1073 | $3.44M | $21.30M |
| Jun 17, 2025 | $0.1109 | $0.1109 | $0.1109 | $0.1109 | $3.76M | $22.03M |
| Jun 16, 2025 | $0.1092 | $0.1092 | $0.1092 | $0.1092 | $2.02M | $21.72M |
| Jun 15, 2025 | $0.1078 | $0.1078 | $0.1078 | $0.1078 | $1.68M | $21.47M |
| Jun 14, 2025 | $0.1080 | $0.1080 | $0.1080 | $0.1080 | $4.95M | $21.45M |
| Jun 13, 2025 | $0.1125 | $0.1125 | $0.1125 | $0.1125 | $3.29M | $22.34M |
| Jun 12, 2025 | $0.1185 | $0.1185 | $0.1185 | $0.1185 | $2.38M | $23.49M |
| Jun 11, 2025 | $0.1215 | $0.1215 | $0.1215 | $0.1215 | $3.23M | $24.13M |
| Jun 10, 2025 | $0.1187 | $0.1187 | $0.1187 | $0.1187 | $3.59M | $23.56M |
| Jun 9, 2025 | $0.1129 | $0.1129 | $0.1129 | $0.1129 | $1.90M | $22.42M |
| Jun 8, 2025 | $0.1135 | $0.1135 | $0.1135 | $0.1135 | $1.91M | $22.53M |
| Jun 7, 2025 | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $2.84M | $21.85M |
| Jun 6, 2025 | $0.1086 | $0.1086 | $0.1086 | $0.1086 | $4.42M | $21.57M |
| Jun 5, 2025 | $0.1144 | $0.1144 | $0.1144 | $0.1144 | $3.53M | $22.71M |
| Jun 4, 2025 | $0.1192 | $0.1192 | $0.1192 | $0.1192 | $5.60M | $23.66M |
| Jun 3, 2025 | $0.1189 | $0.1189 | $0.1189 | $0.1189 | $4.56M | $23.56M |
| Jun 2, 2025 | $0.1165 | $0.1165 | $0.1165 | $0.1165 | $3.55M | $23.14M |
| Jun 1, 2025 | $0.1151 | $0.1151 | $0.1151 | $0.1151 | $4.92M | $22.86M |
| May 31, 2025 | $0.1145 | $0.1145 | $0.1145 | $0.1145 | $5.43M | $22.72M |
| May 30, 2025 | $0.1229 | $0.1229 | $0.1229 | $0.1229 | $4.78M | $24.40M |
| May 29, 2025 | $0.1256 | $0.1256 | $0.1256 | $0.1256 | $6.87M | $24.94M |
| May 28, 2025 | $0.1272 | $0.1272 | $0.1272 | $0.1272 | $5.51M | $25.25M |
| May 27, 2025 | $0.1226 | $0.1226 | $0.1226 | $0.1226 | $3.55M | $24.35M |
| May 26, 2025 | $0.1228 | $0.1228 | $0.1228 | $0.1228 | $3.45M | $24.38M |
| May 25, 2025 | $0.1227 | $0.1227 | $0.1227 | $0.1227 | $3.29M | $24.35M |
| May 24, 2025 | $0.1236 | $0.1236 | $0.1236 | $0.1236 | $3.59M | $24.55M |
| May 23, 2025 | $0.1318 | $0.1318 | $0.1318 | $0.1318 | $3.57M | $26.18M |
| May 22, 2025 | $0.1269 | $0.1269 | $0.1269 | $0.1269 | $4.89M | $25.20M |
| May 21, 2025 | $0.1239 | $0.1239 | $0.1239 | $0.1239 | $4.17M | $24.54M |
| May 20, 2025 | $0.1235 | $0.1235 | $0.1235 | $0.1235 | $4.79M | $24.51M |
| May 19, 2025 | $0.1256 | $0.1256 | $0.1256 | $0.1256 | $4.30M | $24.83M |
| May 18, 2025 | $0.1220 | $0.1220 | $0.1220 | $0.1220 | $3.99M | $24.24M |
| May 17, 2025 | $0.1247 | $0.1247 | $0.1247 | $0.1247 | $3.38M | $24.89M |
| May 16, 2025 | $0.1255 | $0.1255 | $0.1255 | $0.1255 | $5.81M | $24.92M |
| May 15, 2025 | $0.1317 | $0.1317 | $0.1317 | $0.1317 | $4.19M | $26.15M |
| May 14, 2025 | $0.1360 | $0.1360 | $0.1360 | $0.1360 | $6.15M | $27.02M |
| May 13, 2025 | $0.1335 | $0.1335 | $0.1335 | $0.1335 | $5.15M | $26.51M |
| May 12, 2025 | $0.1317 | $0.1317 | $0.1317 | $0.1317 | $4.42M | $26.14M |
| May 11, 2025 | $0.1324 | $0.1324 | $0.1324 | $0.1324 | $4.40M | $26.28M |
| May 10, 2025 | $0.1287 | $0.1287 | $0.1287 | $0.1287 | $6.07M | $25.44M |
| May 9, 2025 | $0.1222 | $0.1222 | $0.1222 | $0.1222 | $6.43M | $24.26M |
| May 8, 2025 | $0.1084 | $0.1084 | $0.1084 | $0.1084 | $4.29M | $21.53M |
| May 7, 2025 | $0.1072 | $0.1072 | $0.1072 | $0.1072 | $3.25M | $21.26M |
| May 6, 2025 | $0.1077 | $0.1077 | $0.1077 | $0.1077 | $1.95M | $21.40M |
| May 5, 2025 | $0.1061 | $0.1061 | $0.1061 | $0.1061 | $1.92M | $21.06M |
| May 4, 2025 | $0.1090 | $0.1090 | $0.1090 | $0.1090 | $2.28M | $21.64M |
| May 3, 2025 | $0.1152 | $0.1152 | $0.1152 | $0.1152 | $2.23M | $22.88M |
| May 2, 2025 | $0.1161 | $0.1161 | $0.1161 | $0.1161 | $3.90M | $23.05M |
| May 1, 2025 | $0.1140 | $0.1140 | $0.1140 | $0.1140 | $4.44M | $22.63M |
| Apr 30, 2025 | $0.1154 | $0.1154 | $0.1154 | $0.1154 | $3.13M | $22.90M |
| Apr 29, 2025 | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $2.54M | $23.83M |
| Apr 28, 2025 | $0.1185 | $0.1185 | $0.1185 | $0.1185 | $2.25M | $23.48M |
| Apr 27, 2025 | $0.1220 | $0.1220 | $0.1220 | $0.1220 | $2.50M | $24.21M |
| Apr 26, 2025 | $0.1209 | $0.1209 | $0.1209 | $0.1209 | $2.79M | $24.00M |
| Apr 25, 2025 | $0.1174 | $0.1174 | $0.1174 | $0.1174 | $2.64M | $23.32M |
| Apr 24, 2025 | $0.1158 | $0.1158 | $0.1158 | $0.1158 | $3.09M | $22.99M |
| Apr 23, 2025 | $0.1139 | $0.1139 | $0.1139 | $0.1139 | $5.80M | $22.60M |
| Apr 22, 2025 | $0.1080 | $0.1080 | $0.1080 | $0.1080 | $2.77M | $21.42M |
| Apr 21, 2025 | $0.1062 | $0.1062 | $0.1062 | $0.1062 | $1.96M | $21.11M |
| Apr 20, 2025 | $0.1050 | $0.1050 | $0.1050 | $0.1050 | $1.81M | $20.85M |
| Apr 19, 2025 | $0.1022 | $0.1022 | $0.1022 | $0.1022 | $2.45M | $20.31M |
| Apr 18, 2025 | $0.0997 | $0.0997 | $0.0997 | $0.0997 | $2.79M | $19.77M |
| Apr 17, 2025 | $0.0973 | $0.0973 | $0.0973 | $0.0973 | $2.77M | $19.36M |
| Apr 16, 2025 | $0.0972 | $0.0972 | $0.0972 | $0.0972 | $3.16M | $19.29M |
| Apr 15, 2025 | $0.0988 | $0.0988 | $0.0988 | $0.0988 | $2.83M | $19.61M |
| Apr 14, 2025 | $0.0988 | $0.0988 | $0.0988 | $0.0988 | $2.36M | $19.65M |
| Apr 13, 2025 | $0.1017 | $0.1017 | $0.1017 | $0.1017 | $1.68M | $20.19M |
| Apr 12, 2025 | $0.0979 | $0.0979 | $0.0979 | $0.0979 | $1.74M | $19.43M |
| Apr 11, 2025 | $0.0951 | $0.0951 | $0.0951 | $0.0951 | $3.07M | $18.91M |
| Apr 10, 2025 | $0.0972 | $0.0972 | $0.0972 | $0.0972 | $3.70M | $19.27M |
| Apr 9, 2025 | $0.0863 | $0.0863 | $0.0863 | $0.0863 | $2.55M | $17.14M |
| Apr 8, 2025 | $0.0889 | $0.0889 | $0.0889 | $0.0889 | $3.50M | $17.67M |
| Apr 7, 2025 | $0.0868 | $0.0868 | $0.0868 | $0.0868 | $2.38M | $17.21M |
| Apr 6, 2025 | $0.0950 | $0.0950 | $0.0950 | $0.0950 | $1.33M | $18.84M |
| Apr 5, 2025 | $0.0949 | $0.0949 | $0.0949 | $0.0949 | $1.55M | $18.82M |
| Apr 4, 2025 | $0.0940 | $0.0940 | $0.0940 | $0.0940 | $2.52M | $18.70M |
| Apr 3, 2025 | $0.0966 | $0.0966 | $0.0966 | $0.0966 | $2.51M | $19.18M |
| Apr 2, 2025 | $0.1012 | $0.1012 | $0.1012 | $0.1012 | $1.90M | $20.08M |
| Apr 1, 2025 | $0.1009 | $0.1009 | $0.1009 | $0.1009 | $2.09M | $20.03M |
| Mar 31, 2025 | $0.1012 | $0.1012 | $0.1012 | $0.1012 | $1.94M | $20.09M |
| Mar 30, 2025 | $0.1012 | $0.1012 | $0.1012 | $0.1012 | $1.37M | $20.11M |
| Mar 29, 2025 | $0.1039 | $0.1039 | $0.1039 | $0.1039 | $2.07M | $20.63M |
| Mar 28, 2025 | $0.1105 | $0.1105 | $0.1105 | $0.1105 | $3.44M | $21.93M |
| Mar 27, 2025 | $0.1127 | $0.1127 | $0.1127 | $0.1127 | $3.32M | $22.38M |
| Mar 26, 2025 | $0.1168 | $0.1168 | $0.1168 | $0.1168 | $1.95M | $23.14M |
| Mar 25, 2025 | $0.1167 | $0.1167 | $0.1167 | $0.1167 | $3.88M | $23.17M |
| Mar 24, 2025 | $0.1124 | $0.1124 | $0.1124 | $0.1124 | $7.21M | $22.31M |
| Mar 23, 2025 | $0.1143 | $0.1143 | $0.1143 | $0.1143 | $3.04M | $22.69M |
| Mar 22, 2025 | $0.1119 | $0.1119 | $0.1119 | $0.1119 | $3.55M | $22.21M |
| Mar 21, 2025 | $0.1136 | $0.1136 | $0.1136 | $0.1136 | $2.37M | $22.54M |
| Mar 20, 2025 | $0.1160 | $0.1160 | $0.1160 | $0.1160 | $3.13M | $23.07M |
| Mar 19, 2025 | $0.1128 | $0.1128 | $0.1128 | $0.1128 | $2.96M | $22.40M |
| Mar 18, 2025 | $0.1136 | $0.1136 | $0.1136 | $0.1136 | $2.66M | $22.52M |
| Mar 17, 2025 | $0.1090 | $0.1090 | $0.1090 | $0.1090 | $1.51M | $21.62M |
| Mar 16, 2025 | $0.1130 | $0.1130 | $0.1130 | $0.1130 | $1.56M | $22.46M |
| Mar 15, 2025 | $0.1120 | $0.1120 | $0.1120 | $0.1120 | $2.80M | $22.23M |
| Mar 14, 2025 | $0.1098 | $0.1098 | $0.1098 | $0.1098 | $6.33M | $21.78M |
| Mar 13, 2025 | $0.1113 | $0.1113 | $0.1113 | $0.1113 | $2.11M | $22.09M |
| Mar 12, 2025 | $0.1082 | $0.1082 | $0.1082 | $0.1082 | $2.01M | $21.47M |
| Mar 11, 2025 | $0.1041 | $0.1041 | $0.1041 | $0.1041 | $2.13M | $20.69M |
| Mar 10, 2025 | $0.1107 | $0.1107 | $0.1107 | $0.1107 | $566.57K | $21.95M |
| Mar 9, 2025 | $0.1191 | $0.1191 | $0.1191 | $0.1191 | $389.02K | $23.62M |
| Mar 8, 2025 | $0.1203 | $0.1203 | $0.1203 | $0.1203 | $586.83K | $23.92M |
| Mar 7, 2025 | $0.1205 | $0.1205 | $0.1205 | $0.1205 | $464.23K | $23.91M |
| Mar 6, 2025 | $0.1209 | $0.1209 | $0.1209 | $0.1209 | $553.62K | $24.00M |
| Mar 5, 2025 | $0.1173 | $0.1173 | $0.1173 | $0.1173 | $790.70K | $23.29M |
| Mar 4, 2025 | $0.1217 | $0.1217 | $0.1217 | $0.1217 | $1.21M | $24.17M |
| Mar 3, 2025 | $0.1434 | $0.1434 | $0.1434 | $0.1434 | $872.85K | $28.53M |
| Mar 2, 2025 | $0.1309 | $0.1309 | $0.1309 | $0.1309 | $414.51K | $25.96M |
| Mar 1, 2025 | $0.1334 | $0.1334 | $0.1334 | $0.1334 | $728.97K | $26.46M |
| Feb 28, 2025 | $0.1329 | $0.1329 | $0.1329 | $0.1329 | $543.75K | $26.38M |
| Feb 27, 2025 | $0.1313 | $0.1313 | $0.1313 | $0.1313 | $650.13K | $26.09M |
| Feb 26, 2025 | $0.1327 | $0.1327 | $0.1327 | $0.1327 | $878.45K | $26.34M |
| Feb 25, 2025 | $0.1322 | $0.1322 | $0.1322 | $0.1322 | $578.42K | $26.23M |
| Feb 24, 2025 | $0.1472 | $0.1472 | $0.1472 | $0.1472 | $767.79K | $29.23M |
| Feb 23, 2025 | $0.1514 | $0.1514 | $0.1514 | $0.1514 | $542.58K | $30.05M |
| Feb 22, 2025 | $0.1470 | $0.1470 | $0.1470 | $0.1470 | $710.74K | $29.19M |
| Feb 21, 2025 | $0.1511 | $0.1511 | $0.1511 | $0.1511 | $698.26K | $30.00M |
| Feb 20, 2025 | $0.1462 | $0.1462 | $0.1462 | $0.1462 | $599.63K | $29.01M |
| Feb 19, 2025 | $0.1456 | $0.1456 | $0.1456 | $0.1456 | $709.17K | $28.90M |
| Feb 18, 2025 | $0.1496 | $0.1496 | $0.1496 | $0.1496 | $1.26M | $29.69M |
| Feb 17, 2025 | $0.1540 | $0.1540 | $0.1540 | $0.1540 | $2.44M | $30.56M |
| Feb 16, 2025 | $0.1560 | $0.1560 | $0.1560 | $0.1560 | $543.38K | $30.96M |
| Feb 15, 2025 | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $855.24K | $31.73M |
| Feb 14, 2025 | $0.1529 | $0.1529 | $0.1529 | $0.1529 | $870.01K | $30.31M |
| Feb 13, 2025 | $0.1542 | $0.1542 | $0.1542 | $0.1542 | $1.04M | $30.59M |
| Feb 12, 2025 | $0.1459 | $0.1459 | $0.1459 | $0.1459 | $894.54K | $28.97M |
| Feb 11, 2025 | $0.1446 | $0.1446 | $0.1446 | $0.1446 | $1.19M | $28.71M |
| Feb 10, 2025 | $0.1422 | $0.1422 | $0.1422 | $0.1422 | $891.73K | $28.23M |
| Feb 9, 2025 | $0.1404 | $0.1404 | $0.1404 | $0.1404 | $932.46K | $27.87M |
| Feb 8, 2025 | $0.1355 | $0.1355 | $0.1355 | $0.1355 | $1.00M | $26.89M |
| Feb 7, 2025 | $0.1326 | $0.1326 | $0.1326 | $0.1326 | $1.38M | $26.30M |
| Feb 6, 2025 | $0.1386 | $0.1386 | $0.1386 | $0.1386 | $1.42M | $27.48M |
| Feb 5, 2025 | $0.1406 | $0.1406 | $0.1406 | $0.1406 | $1.39M | $27.86M |
| Feb 4, 2025 | $0.1447 | $0.1447 | $0.1447 | $0.1447 | $3.46M | $28.74M |
| Feb 3, 2025 | $0.1482 | $0.1482 | $0.1482 | $0.1482 | $1.44M | $29.41M |
| Feb 2, 2025 | $0.1692 | $0.1692 | $0.1692 | $0.1692 | $689.36K | $33.63M |
| Feb 1, 2025 | $0.1826 | $0.1826 | $0.1826 | $0.1826 | $833.19K | $36.24M |
| Jan 31, 2025 | $0.1827 | $0.1827 | $0.1827 | $0.1827 | $911.40K | $36.25M |
| Jan 30, 2025 | $0.1733 | $0.1733 | $0.1733 | $0.1733 | $807.01K | $34.43M |
| Jan 29, 2025 | $0.1701 | $0.1701 | $0.1701 | $0.1701 | $810.72K | $33.72M |
| Jan 28, 2025 | $0.1773 | $0.1773 | $0.1773 | $0.1773 | $1.51M | $35.15M |
| Jan 27, 2025 | $0.1806 | $0.1806 | $0.1806 | $0.1806 | $1.03M | $35.95M |
| Jan 26, 2025 | $0.1829 | $0.1829 | $0.1829 | $0.1829 | $1.04M | $36.32M |
| Jan 25, 2025 | $0.1857 | $0.1857 | $0.1857 | $0.1857 | $1.10M | $36.83M |
| Jan 24, 2025 | $0.1918 | $0.1918 | $0.1918 | $0.1918 | $1.40M | $38.07M |
| Jan 23, 2025 | $0.1887 | $0.1887 | $0.1887 | $0.1887 | $986.70K | $37.45M |
| Jan 22, 2025 | $0.1942 | $0.1942 | $0.1942 | $0.1942 | $1.40M | $38.52M |
| Jan 21, 2025 | $0.1858 | $0.1858 | $0.1858 | $0.1858 | $2.25M | $36.92M |
| Jan 20, 2025 | $0.1934 | $0.1934 | $0.1934 | $0.1934 | $2.26M | $38.61M |
| Jan 19, 2025 | $0.2117 | $0.2117 | $0.2117 | $0.2117 | $1.19M | $42.02M |
| Jan 18, 2025 | $0.2270 | $0.2270 | $0.2270 | $0.2270 | $1.18M | $45.10M |
| Jan 17, 2025 | $0.2156 | $0.2156 | $0.2156 | $0.2156 | $1.30M | $42.76M |
| Jan 16, 2025 | $0.2162 | $0.2162 | $0.2162 | $0.2162 | $1.22M | $42.90M |
| Jan 15, 2025 | $0.2039 | $0.2039 | $0.2039 | $0.2039 | $894.91K | $40.46M |
| Jan 14, 2025 | $0.1949 | $0.1949 | $0.1949 | $0.1949 | $1.58M | $38.65M |
| Jan 13, 2025 | $0.2045 | $0.2045 | $0.2045 | $0.2045 | $742.37K | $40.57M |
| Jan 12, 2025 | $0.2076 | $0.2076 | $0.2076 | $0.2076 | $957.57K | $41.24M |
| Jan 11, 2025 | $0.2087 | $0.2087 | $0.2087 | $0.2087 | $1.06M | $41.44M |
| Jan 10, 2025 | $0.2043 | $0.2043 | $0.2043 | $0.2043 | $1.16M | $40.60M |
| Jan 9, 2025 | $0.2123 | $0.2123 | $0.2123 | $0.2123 | $1.57M | $42.08M |
| Jan 8, 2025 | $0.2192 | $0.2192 | $0.2192 | $0.2192 | $1.30M | $43.50M |
| Jan 7, 2025 | $0.2438 | $0.2438 | $0.2438 | $0.2438 | $1.14M | $48.38M |
| Jan 6, 2025 | $0.2377 | $0.2377 | $0.2377 | $0.2377 | $829.97K | $47.17M |
| Jan 5, 2025 | $0.2393 | $0.2393 | $0.2393 | $0.2393 | $1.01M | $47.50M |
| Jan 4, 2025 | $0.2393 | $0.2393 | $0.2393 | $0.2393 | $1.02M | $47.52M |
| Jan 3, 2025 | $0.2299 | $0.2299 | $0.2299 | $0.2299 | $1.13M | $45.64M |
| Jan 2, 2025 | $0.2225 | $0.2225 | $0.2225 | $0.2225 | $1.18M | $44.17M |
| Jan 1, 2025 | $0.2140 | $0.2140 | $0.2140 | $0.2140 | $1.10M | $42.48M |
| Dec 31, 2024 | $0.2218 | $0.2218 | $0.2218 | $0.2218 | $1.88M | $44.02M |
| Dec 30, 2024 | $0.2372 | $0.2372 | $0.2372 | $0.2372 | $1.18M | $47.08M |
| Dec 29, 2024 | $0.2451 | $0.2451 | $0.2451 | $0.2451 | $1.19M | $48.65M |
| Dec 28, 2024 | $0.2345 | $0.2345 | $0.2345 | $0.2345 | $1.17M | $46.53M |
| Dec 27, 2024 | $0.2294 | $0.2294 | $0.2294 | $0.2294 | $1.11M | $45.49M |
| Dec 26, 2024 | $0.2443 | $0.2443 | $0.2443 | $0.2443 | $978.38K | $48.47M |
| Dec 25, 2024 | $0.2467 | $0.2467 | $0.2467 | $0.2467 | $1.18M | $48.92M |
| Dec 24, 2024 | $0.2333 | $0.2333 | $0.2333 | $0.2333 | $1.87M | $46.31M |
| Dec 23, 2024 | $0.2266 | $0.2266 | $0.2266 | $0.2266 | $1.94M | $44.98M |
| Dec 22, 2024 | $0.2222 | $0.2222 | $0.2222 | $0.2222 | $1.43M | $44.07M |
| Dec 21, 2024 | $0.2289 | $0.2289 | $0.2289 | $0.2289 | $2.34M | $45.38M |
| Dec 20, 2024 | $0.2242 | $0.2242 | $0.2242 | $0.2242 | $2.48M | $44.66M |
| Dec 19, 2024 | $0.2402 | $0.2402 | $0.2402 | $0.2402 | $2.44M | $47.72M |
| Dec 18, 2024 | $0.2667 | $0.2667 | $0.2667 | $0.2667 | $2.43M | $52.92M |
| Dec 17, 2024 | $0.2804 | $0.2804 | $0.2804 | $0.2804 | $2.06M | $55.67M |
| Dec 16, 2024 | $0.2840 | $0.2840 | $0.2840 | $0.2840 | $2.15M | $56.49M |
| Dec 15, 2024 | $0.2852 | $0.2852 | $0.2852 | $0.2852 | $3.87M | $56.62M |
| Dec 14, 2024 | $0.2986 | $0.2986 | $0.2986 | $0.2986 | $12.36M | $59.09M |
| Dec 13, 2024 | $0.2756 | $0.2756 | $0.2756 | $0.2756 | $3.62M | $54.88M |
| Dec 12, 2024 | $0.2593 | $0.2593 | $0.2593 | $0.2593 | $2.16M | $51.44M |
| Dec 11, 2024 | $0.2475 | $0.2475 | $0.2475 | $0.2475 | $7.78M | $49.04M |
| Dec 10, 2024 | $0.2597 | $0.2597 | $0.2597 | $0.2597 | $4.10M | $51.50M |
| Dec 9, 2024 | $0.3102 | $0.3102 | $0.3102 | $0.3102 | $3.05M | $61.59M |
| Dec 8, 2024 | $0.3069 | $0.3069 | $0.3069 | $0.3069 | $2.11M | $60.92M |
| Dec 7, 2024 | $0.3109 | $0.3109 | $0.3109 | $0.3109 | $2.48M | $61.67M |
| Dec 6, 2024 | $0.2945 | $0.2945 | $0.2945 | $0.2945 | $4.73M | $58.40M |
| Dec 5, 2024 | $0.2975 | $0.2975 | $0.2975 | $0.2975 | $8.80M | $58.92M |
| Dec 4, 2024 | $0.2942 | $0.2942 | $0.2942 | $0.2942 | $7.85M | $58.37M |
| Dec 3, 2024 | $0.2636 | $0.2636 | $0.2636 | $0.2636 | $19.14M | $52.16M |
| Dec 2, 2024 | $0.2485 | $0.2485 | $0.2485 | $0.2485 | $1.64M | $49.22M |
| Dec 1, 2024 | $0.2439 | $0.2439 | $0.2439 | $0.2439 | $1.61M | $48.40M |
| Nov 30, 2024 | $0.2340 | $0.2340 | $0.2340 | $0.2340 | $2.76M | $46.37M |
| Nov 29, 2024 | $0.2256 | $0.2256 | $0.2256 | $0.2256 | $1.11M | $44.73M |
| Nov 28, 2024 | $0.2293 | $0.2293 | $0.2293 | $0.2293 | $1.05M | $45.48M |
| Nov 27, 2024 | $0.2137 | $0.2137 | $0.2137 | $0.2137 | $1.53M | $42.41M |
| Nov 26, 2024 | $0.2187 | $0.2187 | $0.2187 | $0.2187 | $2.52M | $43.40M |
| Nov 25, 2024 | $0.2214 | $0.2214 | $0.2214 | $0.2214 | $2.49M | $43.94M |
| Nov 24, 2024 | $0.2111 | $0.2111 | $0.2111 | $0.2111 | $2.25M | $41.79M |
| Nov 23, 2024 | $0.2032 | $0.2032 | $0.2032 | $0.2032 | $1.60M | $40.33M |
| Nov 22, 2024 | $0.1976 | $0.1976 | $0.1976 | $0.1976 | $1.64M | $39.17M |
| Nov 21, 2024 | $0.1933 | $0.1933 | $0.1933 | $0.1933 | $1.14M | $38.32M |
| Nov 20, 2024 | $0.2008 | $0.2008 | $0.2008 | $0.2008 | $1.52M | $39.85M |
| Nov 19, 2024 | $0.2001 | $0.2001 | $0.2001 | $0.2001 | $2.27M | $39.73M |
| Nov 18, 2024 | $0.1892 | $0.1892 | $0.1892 | $0.1892 | $8.42M | $37.54M |
| Nov 17, 2024 | $0.1952 | $0.1952 | $0.1952 | $0.1952 | $1.77M | $38.65M |
| Nov 16, 2024 | $0.1873 | $0.1873 | $0.1873 | $0.1873 | $1.30M | $37.12M |
| Nov 15, 2024 | $0.1811 | $0.1811 | $0.1811 | $0.1811 | $2.01M | $35.86M |
| Nov 14, 2024 | $0.1887 | $0.1887 | $0.1887 | $0.1887 | $1.94M | $37.47M |
| Nov 13, 2024 | $0.2026 | $0.2026 | $0.2026 | $0.2026 | $2.08M | $40.16M |
| Nov 12, 2024 | $0.2060 | $0.2060 | $0.2060 | $0.2060 | $1.66M | $40.85M |
| Nov 11, 2024 | $0.1968 | $0.1968 | $0.1968 | $0.1968 | $1.68M | $39.02M |