Wanchain
WAN
Rank #1473
$0.0729
Updated 8 days ago
Market Cap
$14.49M
24h Volume
$3.95M
Avg Volume (90d)
$5.06M
24h High/Low
$0.0756
$0.0724
$0.0724
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Proof of Stake (PoS)
Decentralized Finance (DeFi)
Infrastructure
Cross-chain Communication
Privacy Blockchain
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0729 | $0.0756 | $0.0724 | $0.0729 | $3.95M | $14.49M |
| Nov 10, 2025 | $0.0726 | $0.0726 | $0.0726 | $0.0726 | $3.68M | $14.41M |
| Nov 9, 2025 | $0.0723 | $0.0723 | $0.0723 | $0.0723 | $3.80M | $14.36M |
| Nov 8, 2025 | $0.0724 | $0.0724 | $0.0724 | $0.0724 | $10.93M | $14.38M |
| Nov 7, 2025 | $0.0684 | $0.0684 | $0.0684 | $0.0684 | $8.51M | $13.59M |
| Nov 6, 2025 | $0.0697 | $0.0697 | $0.0697 | $0.0697 | $2.94M | $13.87M |
| Nov 5, 2025 | $0.0681 | $0.0681 | $0.0681 | $0.0681 | $2.80M | $13.49M |
| Nov 4, 2025 | $0.0678 | $0.0678 | $0.0678 | $0.0678 | $2.51M | $13.48M |
| Nov 3, 2025 | $0.0727 | $0.0727 | $0.0727 | $0.0727 | $2.11M | $14.44M |
| Nov 2, 2025 | $0.0738 | $0.0738 | $0.0738 | $0.0738 | $1.24M | $14.66M |
| Nov 1, 2025 | $0.0721 | $0.0721 | $0.0721 | $0.0721 | $3.15M | $14.32M |
| Oct 31, 2025 | $0.0707 | $0.0707 | $0.0707 | $0.0707 | $3.12M | $14.05M |
| Oct 30, 2025 | $0.0738 | $0.0738 | $0.0738 | $0.0738 | $4.32M | $14.68M |
| Oct 29, 2025 | $0.0727 | $0.0727 | $0.0727 | $0.0727 | $3.22M | $14.45M |
| Oct 28, 2025 | $0.0744 | $0.0744 | $0.0744 | $0.0744 | $3.94M | $14.79M |
| Oct 27, 2025 | $0.0764 | $0.0764 | $0.0764 | $0.0764 | $2.70M | $15.17M |
| Oct 26, 2025 | $0.0752 | $0.0752 | $0.0752 | $0.0752 | $803.47K | $14.89M |
| Oct 25, 2025 | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $4.65M | $14.72M |
| Oct 24, 2025 | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $3.88M | $14.32M |
| Oct 23, 2025 | $0.0707 | $0.0707 | $0.0707 | $0.0707 | $6.59M | $14.07M |
| Oct 22, 2025 | $0.0667 | $0.0667 | $0.0667 | $0.0667 | $6.60M | $13.26M |
| Oct 21, 2025 | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $8.00M | $13.32M |
| Oct 20, 2025 | $0.0684 | $0.0684 | $0.0684 | $0.0684 | $4.42M | $13.60M |
| Oct 19, 2025 | $0.0695 | $0.0695 | $0.0695 | $0.0695 | $4.40M | $13.80M |
| Oct 18, 2025 | $0.0685 | $0.0685 | $0.0685 | $0.0685 | $6.64M | $13.62M |
| Oct 17, 2025 | $0.0688 | $0.0688 | $0.0688 | $0.0688 | $8.38M | $13.68M |
| Oct 16, 2025 | $0.0734 | $0.0734 | $0.0734 | $0.0734 | $5.57M | $14.55M |
| Oct 15, 2025 | $0.0755 | $0.0755 | $0.0755 | $0.0755 | $4.11M | $14.95M |
| Oct 14, 2025 | $0.0752 | $0.0752 | $0.0752 | $0.0752 | $4.59M | $14.95M |
| Oct 13, 2025 | $0.0716 | $0.0716 | $0.0716 | $0.0716 | $4.50M | $14.23M |
| Oct 12, 2025 | $0.0703 | $0.0703 | $0.0703 | $0.0703 | $13.18M | $13.94M |
| Oct 11, 2025 | $0.0711 | $0.0711 | $0.0711 | $0.0711 | $9.80M | $14.12M |
| Oct 10, 2025 | $0.0830 | $0.0830 | $0.0830 | $0.0830 | $12.26M | $16.49M |
| Oct 9, 2025 | $0.1027 | $0.1027 | $0.1027 | $0.1027 | $3.03M | $20.45M |
| Oct 8, 2025 | $0.0997 | $0.0997 | $0.0997 | $0.0997 | $3.61M | $19.82M |
| Oct 7, 2025 | $0.1039 | $0.1039 | $0.1039 | $0.1039 | $2.73M | $20.63M |
| Oct 6, 2025 | $0.1011 | $0.1011 | $0.1011 | $0.1011 | $2.73M | $20.11M |
| Oct 5, 2025 | $0.1014 | $0.1014 | $0.1014 | $0.1014 | $2.05M | $20.17M |
| Oct 4, 2025 | $0.1041 | $0.1041 | $0.1041 | $0.1041 | $2.32M | $20.70M |
| Oct 3, 2025 | $0.1045 | $0.1045 | $0.1045 | $0.1045 | $3.23M | $20.70M |
| Oct 2, 2025 | $0.1012 | $0.1012 | $0.1012 | $0.1012 | $3.47M | $20.11M |
| Oct 1, 2025 | $0.0945 | $0.0945 | $0.0945 | $0.0945 | $3.58M | $18.74M |
| Sep 30, 2025 | $0.0977 | $0.0977 | $0.0977 | $0.0977 | $5.81M | $19.42M |
| Sep 29, 2025 | $0.0994 | $0.0994 | $0.0994 | $0.0994 | $4.97M | $19.73M |
| Sep 28, 2025 | $0.0962 | $0.0962 | $0.0962 | $0.0962 | $4.32M | $19.12M |
| Sep 27, 2025 | $0.0968 | $0.0968 | $0.0968 | $0.0968 | $4.17M | $19.22M |
| Sep 26, 2025 | $0.0937 | $0.0937 | $0.0937 | $0.0937 | $4.50M | $18.62M |
| Sep 25, 2025 | $0.0985 | $0.0985 | $0.0985 | $0.0985 | $2.86M | $19.57M |
| Sep 24, 2025 | $0.0980 | $0.0980 | $0.0980 | $0.0980 | $3.08M | $19.45M |
| Sep 23, 2025 | $0.0987 | $0.0987 | $0.0987 | $0.0987 | $6.33M | $19.60M |
| Sep 22, 2025 | $0.1055 | $0.1055 | $0.1055 | $0.1055 | $5.88M | $20.99M |
| Sep 21, 2025 | $0.1062 | $0.1062 | $0.1062 | $0.1062 | $6.02M | $21.16M |
| Sep 20, 2025 | $0.1044 | $0.1044 | $0.1044 | $0.1044 | $5.68M | $20.73M |
| Sep 19, 2025 | $0.1103 | $0.1103 | $0.1103 | $0.1103 | $5.82M | $21.92M |
| Sep 18, 2025 | $0.1096 | $0.1096 | $0.1096 | $0.1096 | $7.61M | $21.78M |
| Sep 17, 2025 | $0.1068 | $0.1068 | $0.1068 | $0.1068 | $6.60M | $21.22M |
| Sep 16, 2025 | $0.1039 | $0.1039 | $0.1039 | $0.1039 | $7.57M | $20.63M |
| Sep 15, 2025 | $0.1080 | $0.1080 | $0.1080 | $0.1080 | $5.34M | $21.44M |
| Sep 14, 2025 | $0.1129 | $0.1129 | $0.1129 | $0.1129 | $4.68M | $22.42M |
| Sep 13, 2025 | $0.1117 | $0.1117 | $0.1117 | $0.1117 | $4.80M | $22.20M |
| Sep 12, 2025 | $0.1096 | $0.1096 | $0.1096 | $0.1096 | $5.00M | $21.78M |
| Sep 11, 2025 | $0.1093 | $0.1093 | $0.1093 | $0.1093 | $3.93M | $21.70M |
| Sep 10, 2025 | $0.1077 | $0.1077 | $0.1077 | $0.1077 | $3.87M | $21.39M |
| Sep 9, 2025 | $0.1079 | $0.1079 | $0.1079 | $0.1079 | $4.31M | $21.45M |
| Sep 8, 2025 | $0.1056 | $0.1056 | $0.1056 | $0.1056 | $4.78M | $20.96M |
| Sep 7, 2025 | $0.1030 | $0.1030 | $0.1030 | $0.1030 | $4.78M | $20.47M |
| Sep 6, 2025 | $0.1045 | $0.1045 | $0.1045 | $0.1045 | $7.03M | $20.72M |
| Sep 5, 2025 | $0.1023 | $0.1023 | $0.1023 | $0.1023 | $5.02M | $20.38M |
| Sep 4, 2025 | $0.1057 | $0.1057 | $0.1057 | $0.1057 | $4.93M | $20.98M |
| Sep 3, 2025 | $0.1051 | $0.1051 | $0.1051 | $0.1051 | $4.63M | $20.82M |
| Sep 2, 2025 | $0.1014 | $0.1014 | $0.1014 | $0.1014 | $4.46M | $20.16M |
| Sep 1, 2025 | $0.1036 | $0.1036 | $0.1036 | $0.1036 | $5.41M | $20.56M |
| Aug 31, 2025 | $0.1057 | $0.1057 | $0.1057 | $0.1057 | $4.85M | $20.98M |
| Aug 30, 2025 | $0.1034 | $0.1034 | $0.1034 | $0.1034 | $6.08M | $20.55M |
| Aug 29, 2025 | $0.1092 | $0.1092 | $0.1092 | $0.1092 | $6.14M | $21.69M |
| Aug 28, 2025 | $0.1074 | $0.1074 | $0.1074 | $0.1074 | $5.42M | $21.28M |
| Aug 27, 2025 | $0.1081 | $0.1081 | $0.1081 | $0.1081 | $5.03M | $21.47M |
| Aug 26, 2025 | $0.1045 | $0.1045 | $0.1045 | $0.1045 | $6.89M | $20.76M |
| Aug 25, 2025 | $0.1117 | $0.1117 | $0.1117 | $0.1117 | $5.45M | $22.19M |
| Aug 24, 2025 | $0.1131 | $0.1131 | $0.1131 | $0.1131 | $4.98M | $22.46M |
| Aug 23, 2025 | $0.1160 | $0.1160 | $0.1160 | $0.1160 | $8.27M | $23.07M |
| Aug 22, 2025 | $0.1081 | $0.1081 | $0.1081 | $0.1081 | $7.94M | $21.39M |
| Aug 21, 2025 | $0.1113 | $0.1113 | $0.1113 | $0.1113 | $6.94M | $22.13M |