WAX
WAXP
Rank #809
$0.0123
Updated 6 days ago
Market Cap
$42.95M
24h Volume
$8.88M
Avg Volume (30d)
$3.07M
24h High/Low
$0.0130
$0.0118
$0.0118
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Ethereum Ecosystem
Pantera Capital Portfolio
Animoca Brands Portfolio
OKX Ventures Portfolio
NFT
Gaming (GameFi)
Play To Earn
Gaming Blockchains
Wax Ecosystem
Chains
Ethereum
0x2a79324c19ef2b8...
Wax
WAX-wax-eosio.token
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0123 | $0.0130 | $0.0118 | $0.0123 | $8.88M | $42.95M |
| Nov 10, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $6.48M | $42.67M |
| Nov 9, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $10.15M | $42.96M |
| Nov 8, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $4.16M | $42.34M |
| Nov 7, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $3.86M | $38.42M |
| Nov 6, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $1.81M | $36.90M |
| Nov 5, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $2.77M | $35.49M |
| Nov 4, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $2.79M | $37.41M |
| Nov 3, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $1.42M | $42.79M |
| Nov 2, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $2.13M | $42.96M |
| Nov 1, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $2.07M | $42.28M |
| Oct 31, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $2.49M | $42.58M |
| Oct 30, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $1.88M | $45.20M |
| Oct 29, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $1.95M | $45.48M |
| Oct 28, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $1.77M | $46.70M |
| Oct 27, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $1.41M | $47.91M |
| Oct 26, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $1.34M | $46.58M |
| Oct 25, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $1.45M | $46.63M |
| Oct 24, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $1.61M | $46.26M |
| Oct 23, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $2.85M | $45.68M |
| Oct 22, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $2.82M | $46.00M |
| Oct 21, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $1.84M | $47.22M |
| Oct 20, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $2.83M | $47.69M |
| Oct 19, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $1.75M | $47.66M |
| Oct 18, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $4.12M | $48.11M |