WAX
WAXP
Rank #809
$0.0123
Updated 7 days ago
Market Cap
$42.95M
24h Volume
$8.88M
Avg Volume (90d)
$3.16M
24h High/Low
$0.0130
$0.0118
$0.0118
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Ethereum Ecosystem
Pantera Capital Portfolio
Animoca Brands Portfolio
OKX Ventures Portfolio
NFT
Gaming (GameFi)
Play To Earn
Gaming Blockchains
Wax Ecosystem
Chains
Ethereum
0x2a79324c19ef2b8...
Wax
WAX-wax-eosio.token
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0123 | $0.0130 | $0.0118 | $0.0123 | $8.88M | $42.95M |
| Nov 10, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $6.48M | $42.67M |
| Nov 9, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $10.15M | $42.96M |
| Nov 8, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $4.16M | $42.34M |
| Nov 7, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $3.86M | $38.42M |
| Nov 6, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $1.81M | $36.90M |
| Nov 5, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $2.77M | $35.49M |
| Nov 4, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $2.79M | $37.41M |
| Nov 3, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $1.42M | $42.79M |
| Nov 2, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $2.13M | $42.96M |
| Nov 1, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $2.07M | $42.28M |
| Oct 31, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $2.49M | $42.58M |
| Oct 30, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $1.88M | $45.20M |
| Oct 29, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $1.95M | $45.48M |
| Oct 28, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $1.77M | $46.70M |
| Oct 27, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $1.41M | $47.91M |
| Oct 26, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $1.34M | $46.58M |
| Oct 25, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $1.45M | $46.63M |
| Oct 24, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $1.61M | $46.26M |
| Oct 23, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $2.85M | $45.68M |
| Oct 22, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $2.82M | $46.00M |
| Oct 21, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $1.84M | $47.22M |
| Oct 20, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $2.83M | $47.69M |
| Oct 19, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $1.75M | $47.66M |
| Oct 18, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $4.12M | $48.11M |
| Oct 17, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $3.13M | $49.67M |
| Oct 16, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $3.27M | $50.67M |
| Oct 15, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $4.29M | $51.88M |
| Oct 14, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $4.37M | $52.55M |
| Oct 13, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $2.66M | $49.79M |
| Oct 12, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $5.65M | $45.82M |
| Oct 11, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $9.09M | $46.38M |
| Oct 10, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $3.01M | $61.24M |
| Oct 9, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $2.76M | $61.74M |
| Oct 8, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $2.35M | $60.30M |
| Oct 7, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $1.53M | $63.14M |
| Oct 6, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $1.75M | $61.65M |
| Oct 5, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $1.17M | $61.64M |
| Oct 4, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $2.73M | $63.52M |
| Oct 3, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $2.69M | $63.23M |
| Oct 2, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $3.07M | $62.81M |
| Oct 1, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $3.05M | $60.03M |
| Sep 30, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $1.81M | $62.28M |
| Sep 29, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $1.37M | $62.91M |
| Sep 28, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $926.73K | $61.39M |
| Sep 27, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $2.02M | $62.28M |
| Sep 26, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $2.67M | $60.23M |
| Sep 25, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $1.87M | $63.39M |
| Sep 24, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $2.76M | $62.39M |
| Sep 23, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $3.56M | $62.81M |
| Sep 22, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $1.72M | $67.33M |
| Sep 21, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $1.82M | $67.94M |
| Sep 20, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $2.57M | $67.21M |
| Sep 19, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $4.20M | $69.63M |
| Sep 18, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $3.64M | $68.92M |
| Sep 17, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $4.27M | $67.67M |
| Sep 16, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $6.66M | $67.27M |
| Sep 15, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $4.60M | $69.53M |
| Sep 14, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $3.25M | $73.29M |
| Sep 13, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $3.54M | $72.45M |
| Sep 12, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $3.56M | $70.87M |
| Sep 11, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $3.28M | $70.66M |
| Sep 10, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $2.83M | $69.94M |
| Sep 9, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $2.64M | $69.53M |
| Sep 8, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $1.86M | $68.95M |
| Sep 7, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $1.64M | $68.55M |
| Sep 6, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $2.00M | $69.06M |
| Sep 5, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $2.35M | $67.97M |
| Sep 4, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $2.64M | $69.81M |
| Sep 3, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $3.07M | $69.57M |
| Sep 2, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $3.99M | $68.15M |
| Sep 1, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $3.56M | $69.60M |
| Aug 31, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $2.29M | $70.45M |
| Aug 30, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $3.15M | $69.55M |
| Aug 29, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $3.18M | $72.86M |
| Aug 28, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $3.60M | $70.32M |
| Aug 27, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $4.28M | $71.22M |
| Aug 26, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $4.15M | $68.67M |
| Aug 25, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $5.28M | $72.03M |
| Aug 24, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $3.14M | $75.03M |
| Aug 23, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $4.97M | $75.95M |
| Aug 22, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $3.80M | $70.81M |
| Aug 21, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $4.12M | $73.19M |
| Aug 20, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $3.94M | $69.63M |