WAX
WAXP
Rank #809
$0.0123
Updated 7 days ago
Market Cap
$42.95M
24h Volume
$8.88M
Avg Volume (all)
$11.26M
24h High/Low
$0.0130
$0.0118
$0.0118
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Ethereum Ecosystem
Pantera Capital Portfolio
Animoca Brands Portfolio
OKX Ventures Portfolio
NFT
Gaming (GameFi)
Play To Earn
Gaming Blockchains
Wax Ecosystem
Chains
Ethereum
0x2a79324c19ef2b8...
Wax
WAX-wax-eosio.token
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0123 | $0.0130 | $0.0118 | $0.0123 | $8.88M | $42.95M |
| Nov 10, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $6.48M | $42.67M |
| Nov 9, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $10.15M | $42.96M |
| Nov 8, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $4.16M | $42.34M |
| Nov 7, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $3.86M | $38.42M |
| Nov 6, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $1.81M | $36.90M |
| Nov 5, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $2.77M | $35.49M |
| Nov 4, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $2.79M | $37.41M |
| Nov 3, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $1.42M | $42.79M |
| Nov 2, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $2.13M | $42.96M |
| Nov 1, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $2.07M | $42.28M |
| Oct 31, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $2.49M | $42.58M |
| Oct 30, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $1.88M | $45.20M |
| Oct 29, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $1.95M | $45.48M |
| Oct 28, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $1.77M | $46.70M |
| Oct 27, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $1.41M | $47.91M |
| Oct 26, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $1.34M | $46.58M |
| Oct 25, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $1.45M | $46.63M |
| Oct 24, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $1.61M | $46.26M |
| Oct 23, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $2.85M | $45.68M |
| Oct 22, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $2.82M | $46.00M |
| Oct 21, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $1.84M | $47.22M |
| Oct 20, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $2.83M | $47.69M |
| Oct 19, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $1.75M | $47.66M |
| Oct 18, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $4.12M | $48.11M |
| Oct 17, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $3.13M | $49.67M |
| Oct 16, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $3.27M | $50.67M |
| Oct 15, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $4.29M | $51.88M |
| Oct 14, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $4.37M | $52.55M |
| Oct 13, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $2.66M | $49.79M |
| Oct 12, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $5.65M | $45.82M |
| Oct 11, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $9.09M | $46.38M |
| Oct 10, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $3.01M | $61.24M |
| Oct 9, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $2.76M | $61.74M |
| Oct 8, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $2.35M | $60.30M |
| Oct 7, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $1.53M | $63.14M |
| Oct 6, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $1.75M | $61.65M |
| Oct 5, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $1.17M | $61.64M |
| Oct 4, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $2.73M | $63.52M |
| Oct 3, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $2.69M | $63.23M |
| Oct 2, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $3.07M | $62.81M |
| Oct 1, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $3.05M | $60.03M |
| Sep 30, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $1.81M | $62.28M |
| Sep 29, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $1.37M | $62.91M |
| Sep 28, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $926.73K | $61.39M |
| Sep 27, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $2.02M | $62.28M |
| Sep 26, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $2.67M | $60.23M |
| Sep 25, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $1.87M | $63.39M |
| Sep 24, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $2.76M | $62.39M |
| Sep 23, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $3.56M | $62.81M |
| Sep 22, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $1.72M | $67.33M |
| Sep 21, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $1.82M | $67.94M |
| Sep 20, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $2.57M | $67.21M |
| Sep 19, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $4.20M | $69.63M |
| Sep 18, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $3.64M | $68.92M |
| Sep 17, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $4.27M | $67.67M |
| Sep 16, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $6.66M | $67.27M |
| Sep 15, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $4.60M | $69.53M |
| Sep 14, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $3.25M | $73.29M |
| Sep 13, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $3.54M | $72.45M |
| Sep 12, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $3.56M | $70.87M |
| Sep 11, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $3.28M | $70.66M |
| Sep 10, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $2.83M | $69.94M |
| Sep 9, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $2.64M | $69.53M |
| Sep 8, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $1.86M | $68.95M |
| Sep 7, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $1.64M | $68.55M |
| Sep 6, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $2.00M | $69.06M |
| Sep 5, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $2.35M | $67.97M |
| Sep 4, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $2.64M | $69.81M |
| Sep 3, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $3.07M | $69.57M |
| Sep 2, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $3.99M | $68.15M |
| Sep 1, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $3.56M | $69.60M |
| Aug 31, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $2.29M | $70.45M |
| Aug 30, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $3.15M | $69.55M |
| Aug 29, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $3.18M | $72.86M |
| Aug 28, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $3.60M | $70.32M |
| Aug 27, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $4.28M | $71.22M |
| Aug 26, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $4.15M | $68.67M |
| Aug 25, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $5.28M | $72.03M |
| Aug 24, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $3.14M | $75.03M |
| Aug 23, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $4.97M | $75.95M |
| Aug 22, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $3.80M | $70.81M |
| Aug 21, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $4.12M | $73.19M |
| Aug 20, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $3.94M | $69.63M |
| Aug 19, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $4.24M | $70.99M |
| Aug 18, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $3.49M | $73.79M |
| Aug 17, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $3.24M | $73.84M |
| Aug 16, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $4.45M | $72.64M |
| Aug 15, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $5.44M | $72.72M |
| Aug 14, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $3.77M | $78.03M |
| Aug 13, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $5.63M | $75.37M |
| Aug 12, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $5.76M | $71.86M |
| Aug 11, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $3.75M | $75.75M |
| Aug 10, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $3.36M | $76.65M |
| Aug 9, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $3.61M | $74.75M |
| Aug 8, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $4.63M | $74.10M |
| Aug 7, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $4.93M | $70.75M |
| Aug 6, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $4.24M | $71.66M |
| Aug 5, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $3.82M | $74.22M |
| Aug 4, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $3.18M | $71.98M |
| Aug 3, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $4.36M | $70.05M |
| Aug 2, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $6.62M | $71.65M |
| Aug 1, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $5.37M | $74.23M |
| Jul 31, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $5.16M | $77.66M |
| Jul 30, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $4.31M | $77.07M |
| Jul 29, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $4.87M | $78.69M |
| Jul 28, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $3.56M | $81.74M |
| Jul 27, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $3.17M | $79.09M |
| Jul 26, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $5.25M | $79.32M |
| Jul 25, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $6.70M | $78.19M |
| Jul 24, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $12.37M | $81.71M |
| Jul 23, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $9.19M | $87.19M |
| Jul 22, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $5.24M | $86.72M |
| Jul 21, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $4.90M | $86.19M |
| Jul 20, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $4.56M | $84.27M |
| Jul 19, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $5.35M | $82.84M |
| Jul 18, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $4.93M | $83.85M |
| Jul 17, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $5.32M | $83.18M |
| Jul 16, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $5.99M | $83.61M |
| Jul 15, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $4.34M | $80.91M |
| Jul 14, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $4.96M | $80.66M |
| Jul 13, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $12.38M | $79.90M |
| Jul 12, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $6.51M | $77.88M |
| Jul 11, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $6.25M | $77.13M |
| Jul 10, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $4.37M | $72.52M |
| Jul 9, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $4.33M | $70.01M |
| Jul 8, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $3.75M | $69.04M |
| Jul 7, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $4.20M | $68.82M |
| Jul 6, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $8.60M | $69.82M |
| Jul 5, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $3.87M | $66.73M |
| Jul 4, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $4.27M | $69.32M |
| Jul 3, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $6.89M | $68.66M |
| Jul 2, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $5.01M | $64.35M |
| Jul 1, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $4.37M | $68.22M |
| Jun 30, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $3.68M | $71.64M |
| Jun 29, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $2.70M | $70.79M |
| Jun 28, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $3.99M | $70.18M |
| Jun 27, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $3.73M | $68.86M |
| Jun 26, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $3.90M | $70.74M |
| Jun 25, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $5.51M | $71.35M |
| Jun 24, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $4.37M | $70.94M |
| Jun 23, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $5.24M | $65.44M |
| Jun 22, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $3.89M | $67.10M |
| Jun 21, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $3.65M | $70.54M |
| Jun 20, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $3.60M | $71.56M |
| Jun 19, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $4.18M | $71.77M |
| Jun 18, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $4.36M | $72.19M |
| Jun 17, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $4.55M | $74.57M |
| Jun 16, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $6.42M | $75.41M |
| Jun 15, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $3.56M | $74.03M |
| Jun 14, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $4.57M | $73.40M |
| Jun 13, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $3.71M | $75.05M |
| Jun 12, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $3.83M | $80.19M |
| Jun 11, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $4.03M | $82.73M |
| Jun 10, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $3.34M | $80.24M |
| Jun 9, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $2.73M | $76.13M |
| Jun 8, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $3.04M | $76.30M |
| Jun 7, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $3.18M | $74.14M |
| Jun 6, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $4.44M | $72.67M |
| Jun 5, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $8.74M | $76.95M |
| Jun 4, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $4.34M | $76.63M |
| Jun 3, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $5.14M | $76.51M |
| Jun 2, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $3.77M | $75.73M |
| Jun 1, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $4.84M | $74.49M |
| May 31, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $8.01M | $74.05M |
| May 30, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $6.30M | $82.43M |
| May 29, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $4.90M | $84.77M |
| May 28, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $11.18M | $85.99M |
| May 27, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $3.96M | $82.82M |
| May 26, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $4.12M | $85.06M |
| May 25, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $3.67M | $84.57M |
| May 24, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $6.88M | $83.92M |
| May 23, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $5.11M | $89.69M |
| May 22, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $5.04M | $86.22M |
| May 21, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $5.82M | $85.46M |
| May 20, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $5.55M | $84.12M |
| May 19, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $5.13M | $85.43M |
| May 18, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $5.85M | $83.11M |
| May 17, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $9.94M | $88.18M |
| May 16, 2025 | $0.0257 | $0.0257 | $0.0257 | $0.0257 | $8.27M | $90.12M |
| May 15, 2025 | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $8.14M | $91.14M |
| May 14, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $4.31M | $94.37M |
| May 13, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $7.11M | $93.98M |
| May 12, 2025 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | $6.42M | $93.45M |
| May 11, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $6.01M | $95.31M |
| May 10, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $6.56M | $91.37M |
| May 9, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $4.89M | $86.70M |
| May 8, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $3.62M | $79.61M |
| May 7, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $4.25M | $79.00M |
| May 6, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $3.63M | $81.91M |
| May 5, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $3.71M | $80.09M |
| May 4, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $3.40M | $83.10M |
| May 3, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $3.73M | $87.63M |
| May 2, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $5.05M | $87.61M |
| May 1, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $4.63M | $85.39M |
| Apr 30, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $7.84M | $85.90M |
| Apr 29, 2025 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $42.45M | $89.33M |
| Apr 28, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $6.12M | $87.97M |
| Apr 27, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $8.28M | $90.62M |
| Apr 26, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $11.19M | $88.43M |
| Apr 25, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $6.89M | $86.28M |
| Apr 24, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $7.23M | $85.69M |
| Apr 23, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $11.19M | $86.50M |
| Apr 22, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $9.58M | $83.79M |
| Apr 21, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $11.55M | $84.85M |
| Apr 20, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $177.08M | $93.29M |
| Apr 19, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $24.75M | $82.45M |
| Apr 18, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $9.63M | $76.71M |
| Apr 17, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $9.77M | $72.89M |
| Apr 16, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $5.36M | $70.31M |
| Apr 15, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $4.97M | $69.80M |
| Apr 14, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $5.30M | $69.82M |
| Apr 13, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $6.02M | $73.62M |
| Apr 12, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $8.25M | $70.51M |
| Apr 11, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $8.40M | $71.02M |
| Apr 10, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $12.22M | $70.33M |
| Apr 9, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $5.80M | $63.73M |
| Apr 8, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $11.23M | $65.78M |
| Apr 7, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $7.16M | $64.06M |
| Apr 6, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $5.33M | $70.58M |
| Apr 5, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $6.23M | $71.08M |
| Apr 4, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $8.16M | $70.66M |
| Apr 3, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $7.49M | $71.69M |
| Apr 2, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $8.84M | $77.70M |
| Apr 1, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $22.47M | $77.23M |
| Mar 31, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $7.64M | $80.16M |
| Mar 30, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $7.88M | $76.72M |
| Mar 29, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $8.55M | $80.27M |
| Mar 28, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $6.63M | $87.66M |
| Mar 27, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $7.20M | $87.66M |
| Mar 26, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $6.75M | $89.67M |
| Mar 25, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $15.78M | $88.02M |
| Mar 24, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $7.78M | $84.16M |
| Mar 23, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $10.49M | $83.35M |
| Mar 22, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $14.34M | $80.17M |
| Mar 21, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $8.09M | $84.51M |
| Mar 20, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $13.15M | $87.48M |
| Mar 19, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $13.58M | $85.67M |
| Mar 18, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $6.45M | $84.85M |
| Mar 17, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $5.76M | $82.25M |
| Mar 16, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $5.03M | $85.32M |
| Mar 15, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $5.56M | $83.59M |
| Mar 14, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $6.15M | $80.77M |
| Mar 13, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $7.98M | $81.67M |
| Mar 12, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $9.47M | $79.37M |
| Mar 11, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $15.20M | $77.06M |
| Mar 10, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $9.58M | $83.21M |
| Mar 9, 2025 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | $4.90M | $93.55M |
| Mar 8, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $7.40M | $94.11M |
| Mar 7, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $5.36M | $95.72M |
| Mar 6, 2025 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $5.75M | $96.66M |
| Mar 5, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $11.25M | $93.21M |
| Mar 4, 2025 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $11.29M | $96.54M |
| Mar 3, 2025 | $0.0317 | $0.0317 | $0.0317 | $0.0317 | $9.71M | $111.12M |
| Mar 2, 2025 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $6.27M | $104.02M |
| Mar 1, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $8.90M | $104.25M |
| Feb 28, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $9.08M | $105.59M |
| Feb 27, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $8.00M | $102.60M |
| Feb 26, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $9.42M | $104.68M |
| Feb 25, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $11.04M | $104.79M |
| Feb 24, 2025 | $0.0334 | $0.0334 | $0.0334 | $0.0334 | $7.73M | $117.01M |
| Feb 23, 2025 | $0.0338 | $0.0338 | $0.0338 | $0.0338 | $7.65M | $118.55M |
| Feb 22, 2025 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | $9.45M | $111.39M |
| Feb 21, 2025 | $0.0331 | $0.0331 | $0.0331 | $0.0331 | $6.95M | $116.14M |
| Feb 20, 2025 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | $7.46M | $112.59M |
| Feb 19, 2025 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | $9.08M | $111.44M |
| Feb 18, 2025 | $0.0334 | $0.0334 | $0.0334 | $0.0334 | $16.61M | $116.94M |
| Feb 17, 2025 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | $15.22M | $112.76M |
| Feb 16, 2025 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | $7.71M | $110.60M |
| Feb 15, 2025 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | $8.20M | $114.10M |
| Feb 14, 2025 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | $8.58M | $113.90M |
| Feb 13, 2025 | $0.0334 | $0.0334 | $0.0334 | $0.0334 | $11.15M | $116.93M |
| Feb 12, 2025 | $0.0317 | $0.0317 | $0.0317 | $0.0317 | $7.29M | $111.13M |
| Feb 11, 2025 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | $7.52M | $112.89M |
| Feb 10, 2025 | $0.0317 | $0.0317 | $0.0317 | $0.0317 | $7.47M | $111.01M |
| Feb 9, 2025 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $7.04M | $112.06M |
| Feb 8, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $7.98M | $105.25M |
| Feb 7, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $8.16M | $105.39M |
| Feb 6, 2025 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | $7.72M | $111.23M |
| Feb 5, 2025 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $11.56M | $111.75M |
| Feb 4, 2025 | $0.0331 | $0.0331 | $0.0331 | $0.0331 | $20.27M | $116.03M |
| Feb 3, 2025 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | $13.70M | $113.22M |
| Feb 2, 2025 | $0.0365 | $0.0365 | $0.0365 | $0.0365 | $9.07M | $128.14M |
| Feb 1, 2025 | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $9.73M | $136.55M |
| Jan 31, 2025 | $0.0391 | $0.0391 | $0.0391 | $0.0391 | $9.05M | $137.06M |
| Jan 30, 2025 | $0.0381 | $0.0381 | $0.0381 | $0.0381 | $24.84M | $133.57M |
| Jan 29, 2025 | $0.0368 | $0.0368 | $0.0368 | $0.0368 | $11.40M | $128.58M |
| Jan 28, 2025 | $0.0388 | $0.0388 | $0.0388 | $0.0388 | $16.14M | $135.83M |
| Jan 27, 2025 | $0.0407 | $0.0407 | $0.0407 | $0.0407 | $12.14M | $142.66M |
| Jan 26, 2025 | $0.0414 | $0.0414 | $0.0414 | $0.0414 | $9.40M | $145.22M |
| Jan 25, 2025 | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $13.82M | $139.98M |
| Jan 24, 2025 | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $13.04M | $139.96M |
| Jan 23, 2025 | $0.0404 | $0.0404 | $0.0404 | $0.0404 | $16.01M | $141.56M |
| Jan 22, 2025 | $0.0421 | $0.0421 | $0.0421 | $0.0421 | $15.54M | $147.15M |
| Jan 21, 2025 | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $20.29M | $143.56M |
| Jan 20, 2025 | $0.0412 | $0.0412 | $0.0412 | $0.0412 | $19.86M | $144.98M |
| Jan 19, 2025 | $0.0444 | $0.0444 | $0.0444 | $0.0444 | $12.99M | $155.67M |
| Jan 18, 2025 | $0.0473 | $0.0473 | $0.0473 | $0.0473 | $15.76M | $165.99M |
| Jan 17, 2025 | $0.0456 | $0.0456 | $0.0456 | $0.0456 | $14.34M | $159.56M |
| Jan 16, 2025 | $0.0479 | $0.0479 | $0.0479 | $0.0479 | $14.47M | $167.88M |
| Jan 15, 2025 | $0.0466 | $0.0466 | $0.0466 | $0.0466 | $13.79M | $163.33M |
| Jan 14, 2025 | $0.0453 | $0.0453 | $0.0453 | $0.0453 | $19.15M | $158.67M |
| Jan 13, 2025 | $0.0505 | $0.0505 | $0.0505 | $0.0505 | $65.25M | $176.82M |
| Jan 12, 2025 | $0.0473 | $0.0473 | $0.0473 | $0.0473 | $14.64M | $165.90M |
| Jan 11, 2025 | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $16.40M | $164.63M |
| Jan 10, 2025 | $0.0479 | $0.0479 | $0.0479 | $0.0479 | $34.96M | $168.09M |
| Jan 9, 2025 | $0.0435 | $0.0435 | $0.0435 | $0.0435 | $15.87M | $152.70M |
| Jan 8, 2025 | $0.0425 | $0.0425 | $0.0425 | $0.0425 | $5.91M | $148.85M |
| Jan 7, 2025 | $0.0476 | $0.0476 | $0.0476 | $0.0476 | $17.53M | $166.71M |
| Jan 6, 2025 | $0.0455 | $0.0455 | $0.0455 | $0.0455 | $8.79M | $159.79M |
| Jan 5, 2025 | $0.0448 | $0.0448 | $0.0448 | $0.0448 | $9.45M | $157.19M |
| Jan 4, 2025 | $0.0442 | $0.0442 | $0.0442 | $0.0442 | $7.19M | $155.16M |
| Jan 3, 2025 | $0.0422 | $0.0422 | $0.0422 | $0.0422 | $9.39M | $147.99M |
| Jan 2, 2025 | $0.0416 | $0.0416 | $0.0416 | $0.0416 | $8.16M | $145.55M |
| Jan 1, 2025 | $0.0407 | $0.0407 | $0.0407 | $0.0407 | $10.08M | $142.71M |
| Dec 31, 2024 | $0.0414 | $0.0414 | $0.0414 | $0.0414 | $9.51M | $144.85M |
| Dec 30, 2024 | $0.0417 | $0.0417 | $0.0417 | $0.0417 | $8.20M | $145.97M |
| Dec 29, 2024 | $0.0439 | $0.0439 | $0.0439 | $0.0439 | $12.55M | $153.49M |
| Dec 28, 2024 | $0.0408 | $0.0408 | $0.0408 | $0.0408 | $9.70M | $142.69M |
| Dec 27, 2024 | $0.0405 | $0.0405 | $0.0405 | $0.0405 | $8.53M | $141.86M |
| Dec 26, 2024 | $0.0442 | $0.0442 | $0.0442 | $0.0442 | $8.32M | $154.73M |
| Dec 25, 2024 | $0.0458 | $0.0458 | $0.0458 | $0.0458 | $9.03M | $160.32M |
| Dec 24, 2024 | $0.0439 | $0.0439 | $0.0439 | $0.0439 | $11.88M | $153.81M |
| Dec 23, 2024 | $0.0412 | $0.0412 | $0.0412 | $0.0412 | $13.08M | $144.41M |
| Dec 22, 2024 | $0.0397 | $0.0397 | $0.0397 | $0.0397 | $9.71M | $139.12M |
| Dec 21, 2024 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | $16.36M | $146.23M |
| Dec 20, 2024 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | $15.74M | $141.33M |
| Dec 19, 2024 | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $15.78M | $150.76M |
| Dec 18, 2024 | $0.0482 | $0.0482 | $0.0482 | $0.0482 | $11.73M | $168.87M |
| Dec 17, 2024 | $0.0513 | $0.0513 | $0.0513 | $0.0513 | $19.69M | $180.01M |
| Dec 16, 2024 | $0.0531 | $0.0531 | $0.0531 | $0.0531 | $17.81M | $186.45M |
| Dec 15, 2024 | $0.0513 | $0.0513 | $0.0513 | $0.0513 | $18.10M | $179.41M |
| Dec 14, 2024 | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $24.84M | $189.18M |
| Dec 13, 2024 | $0.0544 | $0.0544 | $0.0544 | $0.0544 | $28.46M | $190.73M |
| Dec 12, 2024 | $0.0532 | $0.0532 | $0.0532 | $0.0532 | $22.88M | $185.98M |
| Dec 11, 2024 | $0.0494 | $0.0494 | $0.0494 | $0.0494 | $45.81M | $173.36M |
| Dec 10, 2024 | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $73.51M | $185.90M |
| Dec 9, 2024 | $0.0648 | $0.0648 | $0.0648 | $0.0648 | $21.61M | $226.90M |
| Dec 8, 2024 | $0.0640 | $0.0640 | $0.0640 | $0.0640 | $26.99M | $224.17M |
| Dec 7, 2024 | $0.0639 | $0.0639 | $0.0639 | $0.0639 | $35.86M | $223.53M |
| Dec 6, 2024 | $0.0642 | $0.0642 | $0.0642 | $0.0642 | $72.66M | $224.89M |
| Dec 5, 2024 | $0.0677 | $0.0677 | $0.0677 | $0.0677 | $240.65M | $236.90M |
| Dec 4, 2024 | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $99.42M | $210.21M |
| Dec 3, 2024 | $0.0578 | $0.0578 | $0.0578 | $0.0578 | $55.68M | $202.55M |
| Dec 2, 2024 | $0.0570 | $0.0570 | $0.0570 | $0.0570 | $34.79M | $199.71M |
| Dec 1, 2024 | $0.0557 | $0.0557 | $0.0557 | $0.0557 | $34.88M | $195.53M |
| Nov 30, 2024 | $0.0555 | $0.0555 | $0.0555 | $0.0555 | $22.39M | $194.62M |
| Nov 29, 2024 | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $31.80M | $188.99M |
| Nov 28, 2024 | $0.0557 | $0.0557 | $0.0557 | $0.0557 | $58.33M | $195.10M |
| Nov 27, 2024 | $0.0546 | $0.0546 | $0.0546 | $0.0546 | $172.31M | $192.42M |
| Nov 26, 2024 | $0.0489 | $0.0489 | $0.0489 | $0.0489 | $56.35M | $171.28M |
| Nov 25, 2024 | $0.0524 | $0.0524 | $0.0524 | $0.0524 | $97.20M | $183.20M |
| Nov 24, 2024 | $0.0462 | $0.0462 | $0.0462 | $0.0462 | $28.21M | $161.64M |
| Nov 23, 2024 | $0.0445 | $0.0445 | $0.0445 | $0.0445 | $20.86M | $155.84M |
| Nov 22, 2024 | $0.0421 | $0.0421 | $0.0421 | $0.0421 | $14.78M | $147.73M |
| Nov 21, 2024 | $0.0407 | $0.0407 | $0.0407 | $0.0407 | $15.80M | $142.69M |
| Nov 20, 2024 | $0.0429 | $0.0429 | $0.0429 | $0.0429 | $21.78M | $150.39M |
| Nov 19, 2024 | $0.0433 | $0.0433 | $0.0433 | $0.0433 | $23.35M | $151.82M |
| Nov 18, 2024 | $0.0387 | $0.0387 | $0.0387 | $0.0387 | $18.36M | $135.59M |
| Nov 17, 2024 | $0.0419 | $0.0419 | $0.0419 | $0.0419 | $21.45M | $146.86M |
| Nov 16, 2024 | $0.0376 | $0.0376 | $0.0376 | $0.0376 | $9.17M | $131.75M |
| Nov 15, 2024 | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $17.93M | $122.72M |
| Nov 14, 2024 | $0.0377 | $0.0377 | $0.0377 | $0.0377 | $31.73M | $131.97M |
| Nov 13, 2024 | $0.0404 | $0.0404 | $0.0404 | $0.0404 | $44.75M | $141.56M |
| Nov 12, 2024 | $0.0378 | $0.0378 | $0.0378 | $0.0378 | $19.92M | $132.33M |
| Nov 11, 2024 | $0.0356 | $0.0356 | $0.0356 | $0.0356 | $20.35M | $124.44M |