Wayfinder
PROMPT
Rank #1288
$0.0986
Updated 8 days ago
Market Cap
$22.18M
24h Volume
$54.53M
Avg Volume (30d)
$27.38M
24h High/Low
$0.1024
$0.0792
$0.0792
Price Chart
Categories & Chains
Categories
Base Ecosystem
Binance Alpha Spotlight
Artificial Intelligence (AI)
AI Agents
DeFAI
Chains
Ethereum
0x28d38df637db755...
Base
0x30c723586687221...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0986 | $0.1024 | $0.0792 | $0.0986 | $54.53M | $22.18M |
| Nov 10, 2025 | $0.0890 | $0.0890 | $0.0890 | $0.0890 | $21.59M | $19.91M |
| Nov 9, 2025 | $0.0891 | $0.0891 | $0.0891 | $0.0891 | $29.83M | $19.94M |
| Nov 8, 2025 | $0.0923 | $0.0923 | $0.0923 | $0.0923 | $99.42M | $20.67M |
| Nov 7, 2025 | $0.0926 | $0.0926 | $0.0926 | $0.0926 | $172.93M | $20.59M |
| Nov 6, 2025 | $0.0617 | $0.0617 | $0.0617 | $0.0617 | $14.70M | $13.82M |
| Nov 5, 2025 | $0.0578 | $0.0578 | $0.0578 | $0.0578 | $16.29M | $12.92M |
| Nov 4, 2025 | $0.0604 | $0.0604 | $0.0604 | $0.0604 | $17.74M | $13.51M |
| Nov 3, 2025 | $0.0762 | $0.0762 | $0.0762 | $0.0762 | $9.68M | $17.02M |
| Nov 2, 2025 | $0.0802 | $0.0802 | $0.0802 | $0.0802 | $10.42M | $17.93M |
| Nov 1, 2025 | $0.0782 | $0.0782 | $0.0782 | $0.0782 | $12.13M | $17.52M |
| Oct 31, 2025 | $0.0761 | $0.0761 | $0.0761 | $0.0761 | $14.43M | $17.05M |
| Oct 30, 2025 | $0.0848 | $0.0848 | $0.0848 | $0.0848 | $14.16M | $18.99M |
| Oct 29, 2025 | $0.0832 | $0.0832 | $0.0832 | $0.0832 | $11.79M | $18.61M |
| Oct 28, 2025 | $0.0893 | $0.0893 | $0.0893 | $0.0893 | $13.45M | $20.01M |
| Oct 27, 2025 | $0.0936 | $0.0936 | $0.0936 | $0.0936 | $18.60M | $20.99M |
| Oct 26, 2025 | $0.0924 | $0.0924 | $0.0924 | $0.0924 | $16.20M | $20.75M |
| Oct 25, 2025 | $0.0908 | $0.0908 | $0.0908 | $0.0908 | $13.26M | $20.34M |
| Oct 24, 2025 | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $12.14M | $19.26M |
| Oct 23, 2025 | $0.0828 | $0.0828 | $0.0828 | $0.0828 | $14.69M | $18.54M |
| Oct 22, 2025 | $0.0846 | $0.0846 | $0.0846 | $0.0846 | $15.17M | $18.94M |
| Oct 21, 2025 | $0.0885 | $0.0885 | $0.0885 | $0.0885 | $12.49M | $19.82M |
| Oct 20, 2025 | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $14.05M | $19.25M |