Wayfinder
PROMPT
Rank #1288
$0.0986
Updated 8 days ago
Market Cap
$22.18M
24h Volume
$54.53M
Avg Volume (6m)
$50.20M
24h High/Low
$0.1024
$0.0792
$0.0792
Price Chart
Categories & Chains
Categories
Base Ecosystem
Binance Alpha Spotlight
Artificial Intelligence (AI)
AI Agents
DeFAI
Chains
Ethereum
0x28d38df637db755...
Base
0x30c723586687221...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0986 | $0.1024 | $0.0792 | $0.0986 | $54.53M | $22.18M |
| Nov 10, 2025 | $0.0890 | $0.0890 | $0.0890 | $0.0890 | $21.59M | $19.91M |
| Nov 9, 2025 | $0.0891 | $0.0891 | $0.0891 | $0.0891 | $29.83M | $19.94M |
| Nov 8, 2025 | $0.0923 | $0.0923 | $0.0923 | $0.0923 | $99.42M | $20.67M |
| Nov 7, 2025 | $0.0926 | $0.0926 | $0.0926 | $0.0926 | $172.93M | $20.59M |
| Nov 6, 2025 | $0.0617 | $0.0617 | $0.0617 | $0.0617 | $14.70M | $13.82M |
| Nov 5, 2025 | $0.0578 | $0.0578 | $0.0578 | $0.0578 | $16.29M | $12.92M |
| Nov 4, 2025 | $0.0604 | $0.0604 | $0.0604 | $0.0604 | $17.74M | $13.51M |
| Nov 3, 2025 | $0.0762 | $0.0762 | $0.0762 | $0.0762 | $9.68M | $17.02M |
| Nov 2, 2025 | $0.0802 | $0.0802 | $0.0802 | $0.0802 | $10.42M | $17.93M |
| Nov 1, 2025 | $0.0782 | $0.0782 | $0.0782 | $0.0782 | $12.13M | $17.52M |
| Oct 31, 2025 | $0.0761 | $0.0761 | $0.0761 | $0.0761 | $14.43M | $17.05M |
| Oct 30, 2025 | $0.0848 | $0.0848 | $0.0848 | $0.0848 | $14.16M | $18.99M |
| Oct 29, 2025 | $0.0832 | $0.0832 | $0.0832 | $0.0832 | $11.79M | $18.61M |
| Oct 28, 2025 | $0.0893 | $0.0893 | $0.0893 | $0.0893 | $13.45M | $20.01M |
| Oct 27, 2025 | $0.0936 | $0.0936 | $0.0936 | $0.0936 | $18.60M | $20.99M |
| Oct 26, 2025 | $0.0924 | $0.0924 | $0.0924 | $0.0924 | $16.20M | $20.75M |
| Oct 25, 2025 | $0.0908 | $0.0908 | $0.0908 | $0.0908 | $13.26M | $20.34M |
| Oct 24, 2025 | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $12.14M | $19.26M |
| Oct 23, 2025 | $0.0828 | $0.0828 | $0.0828 | $0.0828 | $14.69M | $18.54M |
| Oct 22, 2025 | $0.0846 | $0.0846 | $0.0846 | $0.0846 | $15.17M | $18.94M |
| Oct 21, 2025 | $0.0885 | $0.0885 | $0.0885 | $0.0885 | $12.49M | $19.82M |
| Oct 20, 2025 | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $14.05M | $19.25M |
| Oct 19, 2025 | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $19.40M | $19.28M |
| Oct 18, 2025 | $0.0868 | $0.0868 | $0.0868 | $0.0868 | $20.01M | $19.35M |
| Oct 17, 2025 | $0.0832 | $0.0832 | $0.0832 | $0.0832 | $17.47M | $18.62M |
| Oct 16, 2025 | $0.0908 | $0.0908 | $0.0908 | $0.0908 | $14.28M | $20.33M |
| Oct 15, 2025 | $0.0976 | $0.0976 | $0.0976 | $0.0976 | $20.77M | $21.86M |
| Oct 14, 2025 | $0.1024 | $0.1024 | $0.1024 | $0.1024 | $23.75M | $22.93M |
| Oct 13, 2025 | $0.0954 | $0.0954 | $0.0954 | $0.0954 | $16.79M | $21.35M |
| Oct 12, 2025 | $0.0847 | $0.0847 | $0.0847 | $0.0847 | $25.52M | $19.00M |
| Oct 11, 2025 | $0.0873 | $0.0873 | $0.0873 | $0.0873 | $40.84M | $19.71M |
| Oct 10, 2025 | $0.1350 | $0.1350 | $0.1350 | $0.1350 | $15.33M | $30.23M |
| Oct 9, 2025 | $0.1394 | $0.1394 | $0.1394 | $0.1394 | $14.98M | $31.21M |
| Oct 8, 2025 | $0.1385 | $0.1385 | $0.1385 | $0.1385 | $23.74M | $31.04M |
| Oct 7, 2025 | $0.1544 | $0.1544 | $0.1544 | $0.1544 | $48.79M | $34.59M |
| Oct 6, 2025 | $0.1672 | $0.1672 | $0.1672 | $0.1672 | $53.79M | $37.40M |
| Oct 5, 2025 | $0.1403 | $0.1403 | $0.1403 | $0.1403 | $15.59M | $31.42M |
| Oct 4, 2025 | $0.1499 | $0.1499 | $0.1499 | $0.1499 | $25.33M | $33.54M |
| Oct 3, 2025 | $0.1529 | $0.1529 | $0.1529 | $0.1529 | $22.50M | $34.08M |
| Oct 2, 2025 | $0.1345 | $0.1345 | $0.1345 | $0.1345 | $22.86M | $30.08M |
| Oct 1, 2025 | $0.1328 | $0.1328 | $0.1328 | $0.1328 | $15.42M | $29.73M |
| Sep 30, 2025 | $0.1313 | $0.1313 | $0.1313 | $0.1313 | $17.12M | $29.40M |
| Sep 29, 2025 | $0.1365 | $0.1365 | $0.1365 | $0.1365 | $32.05M | $30.61M |
| Sep 28, 2025 | $0.1277 | $0.1277 | $0.1277 | $0.1277 | $10.34M | $28.57M |
| Sep 27, 2025 | $0.1314 | $0.1314 | $0.1314 | $0.1314 | $12.93M | $29.41M |
| Sep 26, 2025 | $0.1302 | $0.1302 | $0.1302 | $0.1302 | $19.02M | $29.15M |
| Sep 25, 2025 | $0.1365 | $0.1365 | $0.1365 | $0.1365 | $14.71M | $30.54M |
| Sep 24, 2025 | $0.1389 | $0.1389 | $0.1389 | $0.1389 | $19.73M | $31.15M |
| Sep 23, 2025 | $0.1403 | $0.1403 | $0.1403 | $0.1403 | $35.34M | $31.39M |
| Sep 22, 2025 | $0.1659 | $0.1659 | $0.1659 | $0.1659 | $21.14M | $37.18M |
| Sep 21, 2025 | $0.1675 | $0.1675 | $0.1675 | $0.1675 | $18.78M | $37.50M |
| Sep 20, 2025 | $0.1791 | $0.1791 | $0.1791 | $0.1791 | $22.87M | $40.09M |
| Sep 19, 2025 | $0.1799 | $0.1799 | $0.1799 | $0.1799 | $18.15M | $40.27M |
| Sep 18, 2025 | $0.1757 | $0.1757 | $0.1757 | $0.1757 | $20.73M | $39.33M |
| Sep 17, 2025 | $0.1703 | $0.1703 | $0.1703 | $0.1703 | $17.99M | $38.15M |
| Sep 16, 2025 | $0.1676 | $0.1676 | $0.1676 | $0.1676 | $26.24M | $37.52M |
| Sep 15, 2025 | $0.1786 | $0.1786 | $0.1786 | $0.1786 | $28.36M | $40.00M |
| Sep 14, 2025 | $0.1908 | $0.1908 | $0.1908 | $0.1908 | $55.91M | $42.71M |
| Sep 13, 2025 | $0.1870 | $0.1870 | $0.1870 | $0.1870 | $29.52M | $41.86M |
| Sep 12, 2025 | $0.1915 | $0.1915 | $0.1915 | $0.1915 | $38.23M | $42.89M |
| Sep 11, 2025 | $0.1819 | $0.1819 | $0.1819 | $0.1819 | $115.13M | $40.74M |
| Sep 10, 2025 | $0.2188 | $0.2188 | $0.2188 | $0.2188 | $171.91M | $49.11M |
| Sep 9, 2025 | $0.1695 | $0.1695 | $0.1695 | $0.1695 | $22.68M | $37.93M |
| Sep 8, 2025 | $0.1714 | $0.1714 | $0.1714 | $0.1714 | $25.44M | $38.42M |
| Sep 7, 2025 | $0.1790 | $0.1790 | $0.1790 | $0.1790 | $46.89M | $40.09M |
| Sep 6, 2025 | $0.1865 | $0.1865 | $0.1865 | $0.1865 | $68.14M | $41.78M |
| Sep 5, 2025 | $0.1671 | $0.1671 | $0.1671 | $0.1671 | $39.50M | $37.42M |
| Sep 4, 2025 | $0.1775 | $0.1775 | $0.1775 | $0.1775 | $50.55M | $39.79M |
| Sep 3, 2025 | $0.1690 | $0.1690 | $0.1690 | $0.1690 | $44.71M | $37.88M |
| Sep 2, 2025 | $0.1688 | $0.1688 | $0.1688 | $0.1688 | $43.15M | $37.37M |
| Sep 1, 2025 | $0.1754 | $0.1754 | $0.1754 | $0.1754 | $32.74M | $39.28M |
| Aug 31, 2025 | $0.1817 | $0.1817 | $0.1817 | $0.1817 | $34.23M | $40.65M |
| Aug 30, 2025 | $0.1950 | $0.1950 | $0.1950 | $0.1950 | $51.92M | $43.69M |
| Aug 29, 2025 | $0.2036 | $0.2036 | $0.2036 | $0.2036 | $80.24M | $45.48M |
| Aug 28, 2025 | $0.2179 | $0.2179 | $0.2179 | $0.2179 | $118.66M | $48.82M |
| Aug 27, 2025 | $0.2489 | $0.2489 | $0.2489 | $0.2489 | $138.13M | $55.76M |
| Aug 26, 2025 | $0.2930 | $0.2930 | $0.2930 | $0.2930 | $307.41M | $65.66M |
| Aug 25, 2025 | $0.3380 | $0.3380 | $0.3380 | $0.3380 | $980.69M | $75.77M |
| Aug 24, 2025 | $0.2365 | $0.2365 | $0.2365 | $0.2365 | $436.32M | $52.93M |
| Aug 23, 2025 | $0.1366 | $0.1366 | $0.1366 | $0.1366 | $18.75M | $30.59M |
| Aug 22, 2025 | $0.1172 | $0.1172 | $0.1172 | $0.1172 | $11.56M | $26.21M |
| Aug 21, 2025 | $0.1221 | $0.1221 | $0.1221 | $0.1221 | $12.63M | $27.34M |
| Aug 20, 2025 | $0.1191 | $0.1191 | $0.1191 | $0.1191 | $13.01M | $26.67M |
| Aug 19, 2025 | $0.1252 | $0.1252 | $0.1252 | $0.1252 | $12.48M | $28.03M |
| Aug 18, 2025 | $0.1332 | $0.1332 | $0.1332 | $0.1332 | $15.97M | $29.83M |
| Aug 17, 2025 | $0.1339 | $0.1339 | $0.1339 | $0.1339 | $15.76M | $29.99M |
| Aug 16, 2025 | $0.1293 | $0.1293 | $0.1293 | $0.1293 | $17.83M | $28.95M |
| Aug 15, 2025 | $0.1278 | $0.1278 | $0.1278 | $0.1278 | $20.33M | $28.56M |
| Aug 14, 2025 | $0.1321 | $0.1321 | $0.1321 | $0.1321 | $9.87M | $29.57M |
| Aug 13, 2025 | $0.1274 | $0.1274 | $0.1274 | $0.1274 | $15.66M | $28.54M |
| Aug 12, 2025 | $0.1219 | $0.1219 | $0.1219 | $0.1219 | $19.20M | $27.28M |
| Aug 11, 2025 | $0.1406 | $0.1406 | $0.1406 | $0.1406 | $13.50M | $31.46M |
| Aug 10, 2025 | $0.1415 | $0.1415 | $0.1415 | $0.1415 | $18.36M | $31.70M |
| Aug 9, 2025 | $0.1377 | $0.1377 | $0.1377 | $0.1377 | $18.10M | $30.83M |
| Aug 8, 2025 | $0.1365 | $0.1365 | $0.1365 | $0.1365 | $16.14M | $30.57M |
| Aug 7, 2025 | $0.1305 | $0.1305 | $0.1305 | $0.1305 | $35.18M | $29.20M |
| Aug 6, 2025 | $0.1230 | $0.1230 | $0.1230 | $0.1230 | $19.90M | $27.55M |
| Aug 5, 2025 | $0.1258 | $0.1258 | $0.1258 | $0.1258 | $19.86M | $28.17M |
| Aug 4, 2025 | $0.1204 | $0.1204 | $0.1204 | $0.1204 | $12.90M | $26.94M |
| Aug 3, 2025 | $0.1135 | $0.1135 | $0.1135 | $0.1135 | $15.97M | $25.43M |
| Aug 2, 2025 | $0.1145 | $0.1145 | $0.1145 | $0.1145 | $23.52M | $25.64M |
| Aug 1, 2025 | $0.1182 | $0.1182 | $0.1182 | $0.1182 | $16.62M | $26.46M |
| Jul 31, 2025 | $0.1239 | $0.1239 | $0.1239 | $0.1239 | $15.85M | $27.73M |
| Jul 30, 2025 | $0.1263 | $0.1263 | $0.1263 | $0.1263 | $17.54M | $28.27M |
| Jul 29, 2025 | $0.1291 | $0.1291 | $0.1291 | $0.1291 | $17.79M | $28.91M |
| Jul 28, 2025 | $0.1454 | $0.1454 | $0.1454 | $0.1454 | $16.54M | $32.54M |
| Jul 27, 2025 | $0.1472 | $0.1472 | $0.1472 | $0.1472 | $31.20M | $33.05M |
| Jul 26, 2025 | $0.1343 | $0.1343 | $0.1343 | $0.1343 | $21.79M | $30.07M |
| Jul 25, 2025 | $0.1269 | $0.1269 | $0.1269 | $0.1269 | $31.10M | $28.40M |
| Jul 24, 2025 | $0.1370 | $0.1370 | $0.1370 | $0.1370 | $35.54M | $30.64M |
| Jul 23, 2025 | $0.1577 | $0.1577 | $0.1577 | $0.1577 | $31.68M | $35.30M |
| Jul 22, 2025 | $0.1580 | $0.1580 | $0.1580 | $0.1580 | $25.63M | $35.36M |
| Jul 21, 2025 | $0.1570 | $0.1570 | $0.1570 | $0.1570 | $25.28M | $35.14M |
| Jul 20, 2025 | $0.1525 | $0.1525 | $0.1525 | $0.1525 | $22.77M | $34.28M |
| Jul 19, 2025 | $0.1450 | $0.1450 | $0.1450 | $0.1450 | $42.20M | $32.44M |
| Jul 18, 2025 | $0.1595 | $0.1595 | $0.1595 | $0.1595 | $28.07M | $35.72M |
| Jul 17, 2025 | $0.1707 | $0.1707 | $0.1707 | $0.1707 | $25.29M | $38.20M |
| Jul 16, 2025 | $0.1788 | $0.1788 | $0.1788 | $0.1788 | $37.33M | $40.05M |
| Jul 15, 2025 | $0.1784 | $0.1784 | $0.1784 | $0.1784 | $63.42M | $40.00M |
| Jul 14, 2025 | $0.1749 | $0.1749 | $0.1749 | $0.1749 | $46.25M | $39.26M |
| Jul 13, 2025 | $0.1471 | $0.1471 | $0.1471 | $0.1471 | $21.54M | $32.92M |
| Jul 12, 2025 | $0.1517 | $0.1517 | $0.1517 | $0.1517 | $47.36M | $33.96M |
| Jul 11, 2025 | $0.1411 | $0.1411 | $0.1411 | $0.1411 | $21.52M | $31.55M |
| Jul 10, 2025 | $0.1315 | $0.1315 | $0.1315 | $0.1315 | $12.37M | $29.37M |
| Jul 9, 2025 | $0.1242 | $0.1242 | $0.1242 | $0.1242 | $11.44M | $27.81M |
| Jul 8, 2025 | $0.1269 | $0.1269 | $0.1269 | $0.1269 | $18.09M | $28.39M |
| Jul 7, 2025 | $0.1297 | $0.1297 | $0.1297 | $0.1297 | $53.06M | $28.98M |
| Jul 6, 2025 | $0.1217 | $0.1217 | $0.1217 | $0.1217 | $47.68M | $27.10M |
| Jul 5, 2025 | $0.1207 | $0.1207 | $0.1207 | $0.1207 | $77.93M | $27.06M |
| Jul 4, 2025 | $0.1381 | $0.1381 | $0.1381 | $0.1381 | $53.15M | $30.92M |
| Jul 3, 2025 | $0.1429 | $0.1429 | $0.1429 | $0.1429 | $53.22M | $31.96M |
| Jul 2, 2025 | $0.1283 | $0.1283 | $0.1283 | $0.1283 | $51.98M | $28.66M |
| Jul 1, 2025 | $0.1386 | $0.1386 | $0.1386 | $0.1386 | $54.57M | $31.06M |
| Jun 30, 2025 | $0.1453 | $0.1453 | $0.1453 | $0.1453 | $55.98M | $32.54M |
| Jun 29, 2025 | $0.1359 | $0.1359 | $0.1359 | $0.1359 | $56.74M | $30.44M |
| Jun 28, 2025 | $0.1325 | $0.1325 | $0.1325 | $0.1325 | $50.77M | $29.68M |
| Jun 27, 2025 | $0.1306 | $0.1306 | $0.1306 | $0.1306 | $49.59M | $29.24M |
| Jun 26, 2025 | $0.1328 | $0.1328 | $0.1328 | $0.1328 | $46.78M | $29.67M |
| Jun 25, 2025 | $0.1408 | $0.1408 | $0.1408 | $0.1408 | $46.46M | $31.48M |
| Jun 24, 2025 | $0.1389 | $0.1389 | $0.1389 | $0.1389 | $47.90M | $31.10M |
| Jun 23, 2025 | $0.1219 | $0.1219 | $0.1219 | $0.1219 | $47.18M | $27.31M |
| Jun 22, 2025 | $0.1262 | $0.1262 | $0.1262 | $0.1262 | $54.19M | $28.28M |
| Jun 21, 2025 | $0.1333 | $0.1333 | $0.1333 | $0.1333 | $46.77M | $29.80M |
| Jun 20, 2025 | $0.1398 | $0.1398 | $0.1398 | $0.1398 | $50.40M | $31.25M |
| Jun 19, 2025 | $0.1424 | $0.1424 | $0.1424 | $0.1424 | $50.53M | $31.85M |
| Jun 18, 2025 | $0.1377 | $0.1377 | $0.1377 | $0.1377 | $51.94M | $30.85M |
| Jun 17, 2025 | $0.1513 | $0.1513 | $0.1513 | $0.1513 | $49.63M | $33.89M |
| Jun 16, 2025 | $0.1501 | $0.1501 | $0.1501 | $0.1501 | $45.07M | $33.61M |
| Jun 15, 2025 | $0.1533 | $0.1533 | $0.1533 | $0.1533 | $49.58M | $34.37M |
| Jun 14, 2025 | $0.1654 | $0.1654 | $0.1654 | $0.1654 | $67.89M | $37.03M |
| Jun 13, 2025 | $0.1616 | $0.1616 | $0.1616 | $0.1616 | $56.54M | $36.29M |
| Jun 12, 2025 | $0.1894 | $0.1894 | $0.1894 | $0.1894 | $53.20M | $42.31M |
| Jun 11, 2025 | $0.1996 | $0.1996 | $0.1996 | $0.1996 | $70.08M | $44.77M |
| Jun 10, 2025 | $0.1935 | $0.1935 | $0.1935 | $0.1935 | $81.89M | $43.30M |
| Jun 9, 2025 | $0.2030 | $0.2030 | $0.2030 | $0.2030 | $78.51M | $45.40M |
| Jun 8, 2025 | $0.1816 | $0.1816 | $0.1816 | $0.1816 | $11.63M | $40.67M |
| Jun 7, 2025 | $0.1812 | $0.1812 | $0.1812 | $0.1812 | $72.05M | $40.56M |
| Jun 6, 2025 | $0.1754 | $0.1754 | $0.1754 | $0.1754 | $86.03M | $39.27M |
| Jun 5, 2025 | $0.1770 | $0.1770 | $0.1770 | $0.1770 | $71.66M | $39.66M |
| Jun 4, 2025 | $0.1924 | $0.1924 | $0.1924 | $0.1924 | $85.52M | $43.09M |
| Jun 3, 2025 | $0.2017 | $0.2017 | $0.2017 | $0.2017 | $97.38M | $45.16M |
| Jun 2, 2025 | $0.2139 | $0.2139 | $0.2139 | $0.2139 | $105.58M | $47.96M |
| Jun 1, 2025 | $0.1877 | $0.1877 | $0.1877 | $0.1877 | $74.53M | $41.87M |
| May 31, 2025 | $0.1725 | $0.1725 | $0.1725 | $0.1725 | $82.34M | $38.75M |
| May 30, 2025 | $0.2041 | $0.2041 | $0.2041 | $0.2041 | $79.61M | $45.59M |
| May 29, 2025 | $0.2193 | $0.2193 | $0.2193 | $0.2193 | $84.90M | $49.11M |
| May 28, 2025 | $0.2233 | $0.2233 | $0.2233 | $0.2233 | $81.50M | $50.00M |
| May 27, 2025 | $0.2192 | $0.2192 | $0.2192 | $0.2192 | $76.28M | $49.06M |
| May 26, 2025 | $0.2252 | $0.2252 | $0.2252 | $0.2252 | $89.96M | $50.45M |
| May 25, 2025 | $0.2324 | $0.2324 | $0.2324 | $0.2324 | $89.68M | $52.03M |
| May 24, 2025 | $0.2296 | $0.2296 | $0.2296 | $0.2296 | $118.28M | $51.54M |
| May 23, 2025 | $0.2582 | $0.2582 | $0.2582 | $0.2582 | $99.87M | $57.80M |
| May 22, 2025 | $0.2754 | $0.2754 | $0.2754 | $0.2754 | $111.83M | $61.66M |
| May 21, 2025 | $0.2805 | $0.2805 | $0.2805 | $0.2805 | $160.78M | $62.85M |
| May 20, 2025 | $0.2652 | $0.2652 | $0.2652 | $0.2652 | $97.13M | $59.36M |
| May 19, 2025 | $0.2837 | $0.2837 | $0.2837 | $0.2837 | $95.09M | $63.68M |