Wayfinder
PROMPT
Rank #1288
$0.0560
Updated 5 months ago
Market Cap
$12.54M
24h Volume
$10.30M
Avg Volume (6m)
$14.15M
24h High/Low
$0.0590
$0.0546
$0.0546
Price Chart
Categories & Chains
Categories
Base Ecosystem
Binance Alpha Spotlight
Artificial Intelligence (AI)
AI Agents
DeFAI
Chains
Ethereum
0x28d38df637db755...
Base
0x30c723586687221...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0560 | $0.0590 | $0.0546 | $0.0560 | $10.30M | $12.54M |
| Dec 2, 2025 | $0.0538 | $0.0586 | $0.0529 | $0.0555 | $9.59M | $12.32M |
| Dec 1, 2025 | $0.0579 | $0.0579 | $0.0506 | $0.0535 | $10.91M | $11.96M |
| Nov 30, 2025 | $0.0571 | $0.0590 | $0.0561 | $0.0590 | $5.92M | $12.79M |
| Nov 29, 2025 | $0.0585 | $0.0585 | $0.0564 | $0.0568 | $6.91M | $12.89M |
| Nov 28, 2025 | $0.0588 | $0.0596 | $0.0570 | $0.0582 | $9.06M | $13.04M |
| Nov 27, 2025 | $0.0598 | $0.0603 | $0.0578 | $0.0584 | $10.77M | $13.21M |
| Nov 26, 2025 | $0.0602 | $0.0604 | $0.0570 | $0.0594 | $9.90M | $13.23M |
| Nov 25, 2025 | $0.0617 | $0.0619 | $0.0580 | $0.0598 | $15.73M | $13.48M |
| Nov 24, 2025 | $0.0556 | $0.0630 | $0.0556 | $0.0616 | $13.27M | $13.15M |
| Nov 23, 2025 | $0.0584 | $0.0592 | $0.0563 | $0.0565 | $10.80M | $12.95M |
| Nov 22, 2025 | $0.0600 | $0.0600 | $0.0568 | $0.0587 | $26.05M | $13.01M |
| Nov 21, 2025 | $0.0606 | $0.0651 | $0.0555 | $0.0575 | $21.04M | $13.31M |
| Nov 20, 2025 | $0.0624 | $0.0684 | $0.0608 | $0.0616 | $19.54M | $14.53M |
| Nov 19, 2025 | $0.0688 | $0.0688 | $0.0603 | $0.0618 | $17.80M | $14.55M |
| Nov 18, 2025 | $0.0699 | $0.0719 | $0.0689 | $0.0694 | $28.81M | $15.73M |