WazirX
WRX
Rank #783
$0.0974
Updated 6 days ago
Market Cap
$44.30M
24h Volume
$87.78K
Avg Volume (30d)
$184.62K
24h High/Low
$0.1008
$0.0960
$0.0960
Price Chart
Categories & Chains
Categories
Exchange-based Tokens
BNB Chain Ecosystem
Centralized Exchange (CEX) Token
Polygon Ecosystem
Energi Ecosystem
Binance Launchpad
Chains
Polygon Pos
0x72d6066f486bd00...
Binance Smart Chain
0x8e17ed70334c87e...
Energi
0x0894840ba7d57c7...
Binancecoin
WRX-ED1
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0974 | $0.1008 | $0.0960 | $0.0974 | $87.78K | $44.30M |
| Nov 10, 2025 | $0.1004 | $0.1004 | $0.1004 | $0.1004 | $43.65K | $45.84M |
| Nov 9, 2025 | $0.0986 | $0.0986 | $0.0986 | $0.0986 | $116.13K | $45.02M |
| Nov 8, 2025 | $0.1006 | $0.1006 | $0.1006 | $0.1006 | $97.45K | $46.04M |
| Nov 7, 2025 | $0.0985 | $0.0985 | $0.0985 | $0.0985 | $122.24K | $44.92M |
| Nov 6, 2025 | $0.0978 | $0.0978 | $0.0978 | $0.0978 | $212.98K | $44.67M |
| Nov 5, 2025 | $0.0976 | $0.0976 | $0.0976 | $0.0976 | $214.87K | $44.88M |
| Nov 4, 2025 | $0.1084 | $0.1084 | $0.1084 | $0.1084 | $274.59K | $49.50M |
| Nov 3, 2025 | $0.1198 | $0.1198 | $0.1198 | $0.1198 | $210.14K | $54.70M |
| Nov 2, 2025 | $0.1280 | $0.1280 | $0.1280 | $0.1280 | $217.19K | $58.45M |
| Nov 1, 2025 | $0.1298 | $0.1298 | $0.1298 | $0.1298 | $243.01K | $59.30M |
| Oct 31, 2025 | $0.1273 | $0.1273 | $0.1273 | $0.1273 | $264.06K | $58.14M |
| Oct 30, 2025 | $0.1301 | $0.1301 | $0.1301 | $0.1301 | $614.49K | $59.10M |
| Oct 29, 2025 | $0.1187 | $0.1187 | $0.1187 | $0.1187 | $531.31K | $53.99M |
| Oct 28, 2025 | $0.1198 | $0.1198 | $0.1198 | $0.1198 | $608.29K | $54.68M |
| Oct 27, 2025 | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $56.67K | $41.10M |
| Oct 26, 2025 | $0.0832 | $0.0832 | $0.0832 | $0.0832 | $40.63K | $38.02M |
| Oct 25, 2025 | $0.0844 | $0.0844 | $0.0844 | $0.0844 | $129.71K | $38.46M |
| Oct 24, 2025 | $0.0986 | $0.0986 | $0.0986 | $0.0986 | $202.68K | $45.23M |
| Oct 23, 2025 | $0.0758 | $0.0758 | $0.0758 | $0.0758 | $30.95K | $34.62M |
| Oct 22, 2025 | $0.0785 | $0.0785 | $0.0785 | $0.0785 | $62.29K | $35.84M |
| Oct 21, 2025 | $0.0753 | $0.0753 | $0.0753 | $0.0753 | $33.38K | $34.37M |
| Oct 20, 2025 | $0.0742 | $0.0742 | $0.0742 | $0.0742 | $40.15K | $33.88M |
| Oct 19, 2025 | $0.0735 | $0.0735 | $0.0735 | $0.0735 | $36.33K | $33.53M |
| Oct 18, 2025 | $0.0770 | $0.0770 | $0.0770 | $0.0770 | $124.44K | $35.14M |