WazirX
WRX
Rank #783
$0.0974
Updated 7 days ago
Market Cap
$44.30M
24h Volume
$87.78K
Avg Volume (6m)
$93.72K
24h High/Low
$0.1008
$0.0960
$0.0960
Price Chart
Categories & Chains
Categories
Exchange-based Tokens
BNB Chain Ecosystem
Centralized Exchange (CEX) Token
Polygon Ecosystem
Energi Ecosystem
Binance Launchpad
Chains
Polygon Pos
0x72d6066f486bd00...
Binance Smart Chain
0x8e17ed70334c87e...
Energi
0x0894840ba7d57c7...
Binancecoin
WRX-ED1
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0974 | $0.1008 | $0.0960 | $0.0974 | $87.78K | $44.30M |
| Nov 10, 2025 | $0.1004 | $0.1004 | $0.1004 | $0.1004 | $43.65K | $45.84M |
| Nov 9, 2025 | $0.0986 | $0.0986 | $0.0986 | $0.0986 | $116.13K | $45.02M |
| Nov 8, 2025 | $0.1006 | $0.1006 | $0.1006 | $0.1006 | $97.45K | $46.04M |
| Nov 7, 2025 | $0.0985 | $0.0985 | $0.0985 | $0.0985 | $122.24K | $44.92M |
| Nov 6, 2025 | $0.0978 | $0.0978 | $0.0978 | $0.0978 | $212.98K | $44.67M |
| Nov 5, 2025 | $0.0976 | $0.0976 | $0.0976 | $0.0976 | $214.87K | $44.88M |
| Nov 4, 2025 | $0.1084 | $0.1084 | $0.1084 | $0.1084 | $274.59K | $49.50M |
| Nov 3, 2025 | $0.1198 | $0.1198 | $0.1198 | $0.1198 | $210.14K | $54.70M |
| Nov 2, 2025 | $0.1280 | $0.1280 | $0.1280 | $0.1280 | $217.19K | $58.45M |
| Nov 1, 2025 | $0.1298 | $0.1298 | $0.1298 | $0.1298 | $243.01K | $59.30M |
| Oct 31, 2025 | $0.1273 | $0.1273 | $0.1273 | $0.1273 | $264.06K | $58.14M |
| Oct 30, 2025 | $0.1301 | $0.1301 | $0.1301 | $0.1301 | $614.49K | $59.10M |
| Oct 29, 2025 | $0.1187 | $0.1187 | $0.1187 | $0.1187 | $531.31K | $53.99M |
| Oct 28, 2025 | $0.1198 | $0.1198 | $0.1198 | $0.1198 | $608.29K | $54.68M |
| Oct 27, 2025 | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $56.67K | $41.10M |
| Oct 26, 2025 | $0.0832 | $0.0832 | $0.0832 | $0.0832 | $40.63K | $38.02M |
| Oct 25, 2025 | $0.0844 | $0.0844 | $0.0844 | $0.0844 | $129.71K | $38.46M |
| Oct 24, 2025 | $0.0986 | $0.0986 | $0.0986 | $0.0986 | $202.68K | $45.23M |
| Oct 23, 2025 | $0.0758 | $0.0758 | $0.0758 | $0.0758 | $30.95K | $34.62M |
| Oct 22, 2025 | $0.0785 | $0.0785 | $0.0785 | $0.0785 | $62.29K | $35.84M |
| Oct 21, 2025 | $0.0753 | $0.0753 | $0.0753 | $0.0753 | $33.38K | $34.37M |
| Oct 20, 2025 | $0.0742 | $0.0742 | $0.0742 | $0.0742 | $40.15K | $33.88M |
| Oct 19, 2025 | $0.0735 | $0.0735 | $0.0735 | $0.0735 | $36.33K | $33.53M |
| Oct 18, 2025 | $0.0770 | $0.0770 | $0.0770 | $0.0770 | $124.44K | $35.14M |
| Oct 17, 2025 | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $69.63K | $33.12M |
| Oct 16, 2025 | $0.0661 | $0.0661 | $0.0661 | $0.0661 | $35.89K | $30.16M |
| Oct 15, 2025 | $0.0657 | $0.0657 | $0.0657 | $0.0657 | $72.14K | $29.99M |
| Oct 14, 2025 | $0.0773 | $0.0773 | $0.0773 | $0.0773 | $222.89K | $34.53M |
| Oct 13, 2025 | $0.0452 | $0.0452 | $0.0452 | $0.0452 | $37.80K | $20.62M |
| Oct 12, 2025 | $0.0433 | $0.0433 | $0.0433 | $0.0433 | $75.03K | $20.08M |
| Oct 11, 2025 | $0.0427 | $0.0427 | $0.0427 | $0.0427 | $48.35K | $19.52M |
| Oct 10, 2025 | $0.0468 | $0.0468 | $0.0468 | $0.0468 | $33.40K | $21.39M |
| Oct 9, 2025 | $0.0477 | $0.0477 | $0.0477 | $0.0477 | $44.39K | $21.76M |
| Oct 8, 2025 | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $25.09K | $21.05M |
| Oct 7, 2025 | $0.0438 | $0.0438 | $0.0438 | $0.0438 | $30.48K | $20.00M |
| Oct 6, 2025 | $0.0455 | $0.0455 | $0.0455 | $0.0455 | $25.83K | $20.78M |
| Oct 5, 2025 | $0.0462 | $0.0462 | $0.0462 | $0.0462 | $25.67K | $21.10M |
| Oct 4, 2025 | $0.0479 | $0.0479 | $0.0479 | $0.0479 | $28.88K | $21.88M |
| Oct 3, 2025 | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $37.81K | $21.39M |
| Oct 2, 2025 | $0.0415 | $0.0415 | $0.0415 | $0.0415 | $40.79K | $18.94M |
| Oct 1, 2025 | $0.0405 | $0.0405 | $0.0405 | $0.0405 | $24.52K | $18.44M |
| Sep 30, 2025 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | $32.86K | $18.80M |
| Sep 29, 2025 | $0.0447 | $0.0447 | $0.0447 | $0.0447 | $26.55K | $20.40M |
| Sep 28, 2025 | $0.0435 | $0.0435 | $0.0435 | $0.0435 | $24.61K | $19.84M |
| Sep 27, 2025 | $0.0441 | $0.0441 | $0.0441 | $0.0441 | $35.90K | $20.15M |
| Sep 26, 2025 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | $32.75K | $19.08M |
| Sep 25, 2025 | $0.0454 | $0.0454 | $0.0454 | $0.0454 | $48.74K | $20.71M |
| Sep 24, 2025 | $0.0489 | $0.0489 | $0.0489 | $0.0489 | $36.32K | $22.33M |
| Sep 23, 2025 | $0.0479 | $0.0479 | $0.0479 | $0.0479 | $33.37K | $21.62M |
| Sep 22, 2025 | $0.0483 | $0.0483 | $0.0483 | $0.0483 | $46.98K | $22.06M |
| Sep 21, 2025 | $0.0505 | $0.0505 | $0.0505 | $0.0505 | $24.64K | $23.08M |
| Sep 20, 2025 | $0.0543 | $0.0543 | $0.0543 | $0.0543 | $5.98K | $24.79M |
| Sep 19, 2025 | $0.0543 | $0.0543 | $0.0543 | $0.0543 | $9.07K | $24.78M |
| Sep 18, 2025 | $0.0544 | $0.0544 | $0.0544 | $0.0544 | $23.83K | $24.82M |
| Sep 17, 2025 | $0.0514 | $0.0514 | $0.0514 | $0.0514 | $33.17K | $23.45M |
| Sep 16, 2025 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | $52.92K | $22.76M |
| Sep 15, 2025 | $0.0573 | $0.0573 | $0.0573 | $0.0573 | $40.51K | $26.13M |
| Sep 14, 2025 | $0.0611 | $0.0611 | $0.0611 | $0.0611 | $49.23K | $27.92M |
| Sep 13, 2025 | $0.0618 | $0.0618 | $0.0618 | $0.0618 | $48.26K | $28.22M |
| Sep 12, 2025 | $0.0566 | $0.0566 | $0.0566 | $0.0566 | $27.03K | $25.88M |
| Sep 11, 2025 | $0.0559 | $0.0559 | $0.0559 | $0.0559 | $33.78K | $25.50M |
| Sep 10, 2025 | $0.0568 | $0.0568 | $0.0568 | $0.0568 | $26.20K | $25.95M |
| Sep 9, 2025 | $0.0564 | $0.0564 | $0.0564 | $0.0564 | $29.47K | $25.74M |
| Sep 8, 2025 | $0.0545 | $0.0545 | $0.0545 | $0.0545 | $36.35K | $24.86M |
| Sep 7, 2025 | $0.0582 | $0.0582 | $0.0582 | $0.0582 | $32.21K | $26.60M |
| Sep 6, 2025 | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $46.62K | $25.58M |
| Sep 5, 2025 | $0.0644 | $0.0644 | $0.0644 | $0.0644 | $25.22K | $29.60M |
| Sep 4, 2025 | $0.0615 | $0.0615 | $0.0615 | $0.0615 | $61.27K | $28.09M |
| Sep 3, 2025 | $0.0719 | $0.0719 | $0.0719 | $0.0719 | $28.38K | $32.80M |
| Sep 2, 2025 | $0.0615 | $0.0615 | $0.0615 | $0.0615 | $35.86K | $28.87M |
| Sep 1, 2025 | $0.0703 | $0.0703 | $0.0703 | $0.0703 | $5.08K | $32.11M |
| Aug 31, 2025 | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $21.94K | $31.97M |
| Aug 30, 2025 | $0.0666 | $0.0666 | $0.0666 | $0.0666 | $20.23K | $30.42M |
| Aug 29, 2025 | $0.0681 | $0.0681 | $0.0681 | $0.0681 | $39.99K | $31.12M |
| Aug 28, 2025 | $0.0721 | $0.0721 | $0.0721 | $0.0721 | $21.35K | $32.93M |
| Aug 27, 2025 | $0.0745 | $0.0745 | $0.0745 | $0.0745 | $44.07K | $34.03M |
| Aug 26, 2025 | $0.0733 | $0.0733 | $0.0733 | $0.0733 | $44.42K | $33.48M |
| Aug 25, 2025 | $0.0793 | $0.0793 | $0.0793 | $0.0793 | $21.31K | $36.20M |
| Aug 24, 2025 | $0.0841 | $0.0841 | $0.0841 | $0.0841 | $28.52K | $38.39M |
| Aug 23, 2025 | $0.0778 | $0.0778 | $0.0778 | $0.0778 | $40.96K | $35.52M |
| Aug 22, 2025 | $0.0722 | $0.0722 | $0.0722 | $0.0722 | $22.89K | $32.91M |
| Aug 21, 2025 | $0.0732 | $0.0732 | $0.0732 | $0.0732 | $47.51K | $33.43M |
| Aug 20, 2025 | $0.0711 | $0.0711 | $0.0711 | $0.0711 | $88.77K | $32.44M |
| Aug 19, 2025 | $0.0796 | $0.0796 | $0.0796 | $0.0796 | $114.69K | $36.16M |
| Aug 18, 2025 | $0.0814 | $0.0814 | $0.0814 | $0.0814 | $118.12K | $37.15M |
| Aug 17, 2025 | $0.0892 | $0.0892 | $0.0892 | $0.0892 | $255.67K | $40.71M |
| Aug 16, 2025 | $0.0659 | $0.0659 | $0.0659 | $0.0659 | $96.59K | $30.08M |
| Aug 15, 2025 | $0.0581 | $0.0581 | $0.0581 | $0.0581 | $77.03K | $26.54M |
| Aug 14, 2025 | $0.0569 | $0.0569 | $0.0569 | $0.0569 | $73.45K | $25.92M |
| Aug 13, 2025 | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $25.76K | $24.17M |
| Aug 12, 2025 | $0.0511 | $0.0511 | $0.0511 | $0.0511 | $45.99K | $23.32M |
| Aug 11, 2025 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $43.68K | $23.76M |
| Aug 10, 2025 | $0.0528 | $0.0528 | $0.0528 | $0.0528 | $35.59K | $24.09M |
| Aug 9, 2025 | $0.0505 | $0.0505 | $0.0505 | $0.0505 | $85.68K | $22.98M |
| Aug 8, 2025 | $0.0529 | $0.0529 | $0.0529 | $0.0529 | $83.76K | $24.14M |
| Aug 7, 2025 | $0.0509 | $0.0509 | $0.0509 | $0.0509 | $142.23K | $23.26M |
| Aug 6, 2025 | $0.0476 | $0.0476 | $0.0476 | $0.0476 | $103.75K | $21.79M |
| Aug 5, 2025 | $0.0483 | $0.0483 | $0.0483 | $0.0483 | $124.56K | $22.05M |
| Aug 4, 2025 | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $93.89K | $20.91M |
| Aug 3, 2025 | $0.0389 | $0.0389 | $0.0389 | $0.0389 | $110.90K | $17.71M |
| Aug 2, 2025 | $0.0436 | $0.0436 | $0.0436 | $0.0436 | $108.59K | $19.92M |
| Aug 1, 2025 | $0.0454 | $0.0454 | $0.0454 | $0.0454 | $114.08K | $20.73M |
| Jul 31, 2025 | $0.0437 | $0.0437 | $0.0437 | $0.0437 | $138.86K | $19.94M |
| Jul 30, 2025 | $0.0449 | $0.0449 | $0.0449 | $0.0449 | $153.03K | $20.47M |
| Jul 29, 2025 | $0.0475 | $0.0475 | $0.0475 | $0.0475 | $94.89K | $21.74M |
| Jul 28, 2025 | $0.0363 | $0.0363 | $0.0363 | $0.0363 | $101.20K | $16.55M |
| Jul 27, 2025 | $0.0376 | $0.0376 | $0.0376 | $0.0376 | $109.15K | $17.14M |
| Jul 26, 2025 | $0.0356 | $0.0356 | $0.0356 | $0.0356 | $154.96K | $16.27M |
| Jul 25, 2025 | $0.0382 | $0.0382 | $0.0382 | $0.0382 | $92.17K | $17.43M |
| Jul 24, 2025 | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $272.60K | $17.27M |
| Jul 23, 2025 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | $85.01K | $17.58M |
| Jul 22, 2025 | $0.0361 | $0.0361 | $0.0361 | $0.0361 | $96.90K | $17.54M |
| Jul 21, 2025 | $0.0307 | $0.0307 | $0.0307 | $0.0307 | $25.56K | $14.04M |
| Jul 20, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $106.71K | $13.28M |
| Jul 19, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $137.61K | $12.11M |
| Jul 18, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $123.30K | $11.99M |
| Jul 17, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $128.38K | $11.45M |
| Jul 16, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $107.73K | $11.51M |
| Jul 15, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $79.77K | $11.37M |
| Jul 14, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $33.85K | $11.33M |
| Jul 13, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $88.93K | $10.40M |
| Jul 12, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $100.64K | $10.19M |
| Jul 11, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $123.94K | $9.80M |
| Jul 10, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $95.43K | $10.19M |
| Jul 9, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $99.91K | $9.63M |
| Jul 8, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $92.09K | $10.91M |
| Jul 7, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $91.88K | $10.04M |
| Jul 6, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $111.46K | $10.11M |
| Jul 5, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $53.29K | $9.85M |
| Jul 4, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $65.89K | $9.80M |
| Jul 3, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $65.78K | $9.68M |
| Jul 2, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $57.19K | $10.04M |
| Jul 1, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $67.35K | $9.78M |
| Jun 30, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $66.53K | $9.87M |
| Jun 29, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $61.71K | $10.35M |
| Jun 28, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $89.81K | $10.88M |
| Jun 27, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $68.37K | $10.54M |
| Jun 26, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $95.84K | $10.48M |
| Jun 25, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $107.55K | $10.40M |
| Jun 24, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $69.57K | $8.44M |
| Jun 23, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $66.96K | $7.95M |
| Jun 22, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $78.20K | $8.20M |
| Jun 21, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $111.79K | $8.37M |
| Jun 20, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $153.11K | $7.99M |
| Jun 19, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $154.42K | $8.81M |
| Jun 18, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $78.21K | $9.68M |
| Jun 17, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $125.78K | $9.78M |
| Jun 16, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $117.38K | $9.60M |
| Jun 15, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $118.60K | $9.66M |
| Jun 14, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $120.42K | $10.16M |
| Jun 13, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $118.65K | $10.40M |
| Jun 12, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $122.34K | $10.33M |
| Jun 11, 2025 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $144.60K | $11.68M |
| Jun 10, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $119.57K | $9.35M |
| Jun 9, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $83.47K | $9.66M |
| Jun 8, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $81.73K | $10.24M |
| Jun 7, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $118.69K | $10.40M |
| Jun 6, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $170.41K | $9.05M |
| Jun 5, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $309.63K | $9.18M |
| Jun 4, 2025 | $0.0334 | $0.0334 | $0.0334 | $0.0334 | $141.89K | $15.24M |
| Jun 3, 2025 | $0.0328 | $0.0328 | $0.0328 | $0.0328 | $80.50K | $14.97M |
| Jun 2, 2025 | $0.0317 | $0.0317 | $0.0317 | $0.0317 | $112.63K | $14.45M |
| Jun 1, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $117.55K | $13.34M |
| May 31, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $113.12K | $12.96M |
| May 30, 2025 | $0.0309 | $0.0309 | $0.0309 | $0.0309 | $105.66K | $14.12M |
| May 29, 2025 | $0.0309 | $0.0309 | $0.0309 | $0.0309 | $121.18K | $14.12M |
| May 28, 2025 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $113.20K | $14.65M |
| May 27, 2025 | $0.0323 | $0.0323 | $0.0323 | $0.0323 | $130.36K | $14.76M |
| May 26, 2025 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $112.54K | $14.31M |
| May 25, 2025 | $0.0307 | $0.0307 | $0.0307 | $0.0307 | $118.74K | $14.04M |
| May 24, 2025 | $0.0327 | $0.0327 | $0.0327 | $0.0327 | $104.99K | $14.92M |
| May 23, 2025 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | $64.50K | $14.24M |
| May 22, 2025 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $36.79K | $13.58M |
| May 21, 2025 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $107.17K | $13.83M |
| May 20, 2025 | $0.0323 | $0.0323 | $0.0323 | $0.0323 | $92.34K | $14.78M |
| May 19, 2025 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | $55.55K | $14.71M |
| May 18, 2025 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | $62.00K | $14.88M |