WazirX
WRX
Rank #783
$0.0974
Updated 7 days ago
Market Cap
$44.30M
24h Volume
$87.78K
Avg Volume (1y)
$1.06M
24h High/Low
$0.1008
$0.0960
$0.0960
Price Chart
Categories & Chains
Categories
Exchange-based Tokens
BNB Chain Ecosystem
Centralized Exchange (CEX) Token
Polygon Ecosystem
Energi Ecosystem
Binance Launchpad
Chains
Polygon Pos
0x72d6066f486bd00...
Binance Smart Chain
0x8e17ed70334c87e...
Energi
0x0894840ba7d57c7...
Binancecoin
WRX-ED1
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0974 | $0.1008 | $0.0960 | $0.0974 | $87.78K | $44.30M |
| Nov 10, 2025 | $0.1004 | $0.1004 | $0.1004 | $0.1004 | $43.65K | $45.84M |
| Nov 9, 2025 | $0.0986 | $0.0986 | $0.0986 | $0.0986 | $116.13K | $45.02M |
| Nov 8, 2025 | $0.1006 | $0.1006 | $0.1006 | $0.1006 | $97.45K | $46.04M |
| Nov 7, 2025 | $0.0985 | $0.0985 | $0.0985 | $0.0985 | $122.24K | $44.92M |
| Nov 6, 2025 | $0.0978 | $0.0978 | $0.0978 | $0.0978 | $212.98K | $44.67M |
| Nov 5, 2025 | $0.0976 | $0.0976 | $0.0976 | $0.0976 | $214.87K | $44.88M |
| Nov 4, 2025 | $0.1084 | $0.1084 | $0.1084 | $0.1084 | $274.59K | $49.50M |
| Nov 3, 2025 | $0.1198 | $0.1198 | $0.1198 | $0.1198 | $210.14K | $54.70M |
| Nov 2, 2025 | $0.1280 | $0.1280 | $0.1280 | $0.1280 | $217.19K | $58.45M |
| Nov 1, 2025 | $0.1298 | $0.1298 | $0.1298 | $0.1298 | $243.01K | $59.30M |
| Oct 31, 2025 | $0.1273 | $0.1273 | $0.1273 | $0.1273 | $264.06K | $58.14M |
| Oct 30, 2025 | $0.1301 | $0.1301 | $0.1301 | $0.1301 | $614.49K | $59.10M |
| Oct 29, 2025 | $0.1187 | $0.1187 | $0.1187 | $0.1187 | $531.31K | $53.99M |
| Oct 28, 2025 | $0.1198 | $0.1198 | $0.1198 | $0.1198 | $608.29K | $54.68M |
| Oct 27, 2025 | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $56.67K | $41.10M |
| Oct 26, 2025 | $0.0832 | $0.0832 | $0.0832 | $0.0832 | $40.63K | $38.02M |
| Oct 25, 2025 | $0.0844 | $0.0844 | $0.0844 | $0.0844 | $129.71K | $38.46M |
| Oct 24, 2025 | $0.0986 | $0.0986 | $0.0986 | $0.0986 | $202.68K | $45.23M |
| Oct 23, 2025 | $0.0758 | $0.0758 | $0.0758 | $0.0758 | $30.95K | $34.62M |
| Oct 22, 2025 | $0.0785 | $0.0785 | $0.0785 | $0.0785 | $62.29K | $35.84M |
| Oct 21, 2025 | $0.0753 | $0.0753 | $0.0753 | $0.0753 | $33.38K | $34.37M |
| Oct 20, 2025 | $0.0742 | $0.0742 | $0.0742 | $0.0742 | $40.15K | $33.88M |
| Oct 19, 2025 | $0.0735 | $0.0735 | $0.0735 | $0.0735 | $36.33K | $33.53M |
| Oct 18, 2025 | $0.0770 | $0.0770 | $0.0770 | $0.0770 | $124.44K | $35.14M |
| Oct 17, 2025 | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $69.63K | $33.12M |
| Oct 16, 2025 | $0.0661 | $0.0661 | $0.0661 | $0.0661 | $35.89K | $30.16M |
| Oct 15, 2025 | $0.0657 | $0.0657 | $0.0657 | $0.0657 | $72.14K | $29.99M |
| Oct 14, 2025 | $0.0773 | $0.0773 | $0.0773 | $0.0773 | $222.89K | $34.53M |
| Oct 13, 2025 | $0.0452 | $0.0452 | $0.0452 | $0.0452 | $37.80K | $20.62M |
| Oct 12, 2025 | $0.0433 | $0.0433 | $0.0433 | $0.0433 | $75.03K | $20.08M |
| Oct 11, 2025 | $0.0427 | $0.0427 | $0.0427 | $0.0427 | $48.35K | $19.52M |
| Oct 10, 2025 | $0.0468 | $0.0468 | $0.0468 | $0.0468 | $33.40K | $21.39M |
| Oct 9, 2025 | $0.0477 | $0.0477 | $0.0477 | $0.0477 | $44.39K | $21.76M |
| Oct 8, 2025 | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $25.09K | $21.05M |
| Oct 7, 2025 | $0.0438 | $0.0438 | $0.0438 | $0.0438 | $30.48K | $20.00M |
| Oct 6, 2025 | $0.0455 | $0.0455 | $0.0455 | $0.0455 | $25.83K | $20.78M |
| Oct 5, 2025 | $0.0462 | $0.0462 | $0.0462 | $0.0462 | $25.67K | $21.10M |
| Oct 4, 2025 | $0.0479 | $0.0479 | $0.0479 | $0.0479 | $28.88K | $21.88M |
| Oct 3, 2025 | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $37.81K | $21.39M |
| Oct 2, 2025 | $0.0415 | $0.0415 | $0.0415 | $0.0415 | $40.79K | $18.94M |
| Oct 1, 2025 | $0.0405 | $0.0405 | $0.0405 | $0.0405 | $24.52K | $18.44M |
| Sep 30, 2025 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | $32.86K | $18.80M |
| Sep 29, 2025 | $0.0447 | $0.0447 | $0.0447 | $0.0447 | $26.55K | $20.40M |
| Sep 28, 2025 | $0.0435 | $0.0435 | $0.0435 | $0.0435 | $24.61K | $19.84M |
| Sep 27, 2025 | $0.0441 | $0.0441 | $0.0441 | $0.0441 | $35.90K | $20.15M |
| Sep 26, 2025 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | $32.75K | $19.08M |
| Sep 25, 2025 | $0.0454 | $0.0454 | $0.0454 | $0.0454 | $48.74K | $20.71M |
| Sep 24, 2025 | $0.0489 | $0.0489 | $0.0489 | $0.0489 | $36.32K | $22.33M |
| Sep 23, 2025 | $0.0479 | $0.0479 | $0.0479 | $0.0479 | $33.37K | $21.62M |
| Sep 22, 2025 | $0.0483 | $0.0483 | $0.0483 | $0.0483 | $46.98K | $22.06M |
| Sep 21, 2025 | $0.0505 | $0.0505 | $0.0505 | $0.0505 | $24.64K | $23.08M |
| Sep 20, 2025 | $0.0543 | $0.0543 | $0.0543 | $0.0543 | $5.98K | $24.79M |
| Sep 19, 2025 | $0.0543 | $0.0543 | $0.0543 | $0.0543 | $9.07K | $24.78M |
| Sep 18, 2025 | $0.0544 | $0.0544 | $0.0544 | $0.0544 | $23.83K | $24.82M |
| Sep 17, 2025 | $0.0514 | $0.0514 | $0.0514 | $0.0514 | $33.17K | $23.45M |
| Sep 16, 2025 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | $52.92K | $22.76M |
| Sep 15, 2025 | $0.0573 | $0.0573 | $0.0573 | $0.0573 | $40.51K | $26.13M |
| Sep 14, 2025 | $0.0611 | $0.0611 | $0.0611 | $0.0611 | $49.23K | $27.92M |
| Sep 13, 2025 | $0.0618 | $0.0618 | $0.0618 | $0.0618 | $48.26K | $28.22M |
| Sep 12, 2025 | $0.0566 | $0.0566 | $0.0566 | $0.0566 | $27.03K | $25.88M |
| Sep 11, 2025 | $0.0559 | $0.0559 | $0.0559 | $0.0559 | $33.78K | $25.50M |
| Sep 10, 2025 | $0.0568 | $0.0568 | $0.0568 | $0.0568 | $26.20K | $25.95M |
| Sep 9, 2025 | $0.0564 | $0.0564 | $0.0564 | $0.0564 | $29.47K | $25.74M |
| Sep 8, 2025 | $0.0545 | $0.0545 | $0.0545 | $0.0545 | $36.35K | $24.86M |
| Sep 7, 2025 | $0.0582 | $0.0582 | $0.0582 | $0.0582 | $32.21K | $26.60M |
| Sep 6, 2025 | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $46.62K | $25.58M |
| Sep 5, 2025 | $0.0644 | $0.0644 | $0.0644 | $0.0644 | $25.22K | $29.60M |
| Sep 4, 2025 | $0.0615 | $0.0615 | $0.0615 | $0.0615 | $61.27K | $28.09M |
| Sep 3, 2025 | $0.0719 | $0.0719 | $0.0719 | $0.0719 | $28.38K | $32.80M |
| Sep 2, 2025 | $0.0615 | $0.0615 | $0.0615 | $0.0615 | $35.86K | $28.87M |
| Sep 1, 2025 | $0.0703 | $0.0703 | $0.0703 | $0.0703 | $5.08K | $32.11M |
| Aug 31, 2025 | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $21.94K | $31.97M |
| Aug 30, 2025 | $0.0666 | $0.0666 | $0.0666 | $0.0666 | $20.23K | $30.42M |
| Aug 29, 2025 | $0.0681 | $0.0681 | $0.0681 | $0.0681 | $39.99K | $31.12M |
| Aug 28, 2025 | $0.0721 | $0.0721 | $0.0721 | $0.0721 | $21.35K | $32.93M |
| Aug 27, 2025 | $0.0745 | $0.0745 | $0.0745 | $0.0745 | $44.07K | $34.03M |
| Aug 26, 2025 | $0.0733 | $0.0733 | $0.0733 | $0.0733 | $44.42K | $33.48M |
| Aug 25, 2025 | $0.0793 | $0.0793 | $0.0793 | $0.0793 | $21.31K | $36.20M |
| Aug 24, 2025 | $0.0841 | $0.0841 | $0.0841 | $0.0841 | $28.52K | $38.39M |
| Aug 23, 2025 | $0.0778 | $0.0778 | $0.0778 | $0.0778 | $40.96K | $35.52M |
| Aug 22, 2025 | $0.0722 | $0.0722 | $0.0722 | $0.0722 | $22.89K | $32.91M |
| Aug 21, 2025 | $0.0732 | $0.0732 | $0.0732 | $0.0732 | $47.51K | $33.43M |
| Aug 20, 2025 | $0.0711 | $0.0711 | $0.0711 | $0.0711 | $88.77K | $32.44M |
| Aug 19, 2025 | $0.0796 | $0.0796 | $0.0796 | $0.0796 | $114.69K | $36.16M |
| Aug 18, 2025 | $0.0814 | $0.0814 | $0.0814 | $0.0814 | $118.12K | $37.15M |
| Aug 17, 2025 | $0.0892 | $0.0892 | $0.0892 | $0.0892 | $255.67K | $40.71M |
| Aug 16, 2025 | $0.0659 | $0.0659 | $0.0659 | $0.0659 | $96.59K | $30.08M |
| Aug 15, 2025 | $0.0581 | $0.0581 | $0.0581 | $0.0581 | $77.03K | $26.54M |
| Aug 14, 2025 | $0.0569 | $0.0569 | $0.0569 | $0.0569 | $73.45K | $25.92M |
| Aug 13, 2025 | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $25.76K | $24.17M |
| Aug 12, 2025 | $0.0511 | $0.0511 | $0.0511 | $0.0511 | $45.99K | $23.32M |
| Aug 11, 2025 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $43.68K | $23.76M |
| Aug 10, 2025 | $0.0528 | $0.0528 | $0.0528 | $0.0528 | $35.59K | $24.09M |
| Aug 9, 2025 | $0.0505 | $0.0505 | $0.0505 | $0.0505 | $85.68K | $22.98M |
| Aug 8, 2025 | $0.0529 | $0.0529 | $0.0529 | $0.0529 | $83.76K | $24.14M |
| Aug 7, 2025 | $0.0509 | $0.0509 | $0.0509 | $0.0509 | $142.23K | $23.26M |
| Aug 6, 2025 | $0.0476 | $0.0476 | $0.0476 | $0.0476 | $103.75K | $21.79M |
| Aug 5, 2025 | $0.0483 | $0.0483 | $0.0483 | $0.0483 | $124.56K | $22.05M |
| Aug 4, 2025 | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $93.89K | $20.91M |
| Aug 3, 2025 | $0.0389 | $0.0389 | $0.0389 | $0.0389 | $110.90K | $17.71M |
| Aug 2, 2025 | $0.0436 | $0.0436 | $0.0436 | $0.0436 | $108.59K | $19.92M |
| Aug 1, 2025 | $0.0454 | $0.0454 | $0.0454 | $0.0454 | $114.08K | $20.73M |
| Jul 31, 2025 | $0.0437 | $0.0437 | $0.0437 | $0.0437 | $138.86K | $19.94M |
| Jul 30, 2025 | $0.0449 | $0.0449 | $0.0449 | $0.0449 | $153.03K | $20.47M |
| Jul 29, 2025 | $0.0475 | $0.0475 | $0.0475 | $0.0475 | $94.89K | $21.74M |
| Jul 28, 2025 | $0.0363 | $0.0363 | $0.0363 | $0.0363 | $101.20K | $16.55M |
| Jul 27, 2025 | $0.0376 | $0.0376 | $0.0376 | $0.0376 | $109.15K | $17.14M |
| Jul 26, 2025 | $0.0356 | $0.0356 | $0.0356 | $0.0356 | $154.96K | $16.27M |
| Jul 25, 2025 | $0.0382 | $0.0382 | $0.0382 | $0.0382 | $92.17K | $17.43M |
| Jul 24, 2025 | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $272.60K | $17.27M |
| Jul 23, 2025 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | $85.01K | $17.58M |
| Jul 22, 2025 | $0.0361 | $0.0361 | $0.0361 | $0.0361 | $96.90K | $17.54M |
| Jul 21, 2025 | $0.0307 | $0.0307 | $0.0307 | $0.0307 | $25.56K | $14.04M |
| Jul 20, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $106.71K | $13.28M |
| Jul 19, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $137.61K | $12.11M |
| Jul 18, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $123.30K | $11.99M |
| Jul 17, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $128.38K | $11.45M |
| Jul 16, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $107.73K | $11.51M |
| Jul 15, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $79.77K | $11.37M |
| Jul 14, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $33.85K | $11.33M |
| Jul 13, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $88.93K | $10.40M |
| Jul 12, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $100.64K | $10.19M |
| Jul 11, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $123.94K | $9.80M |
| Jul 10, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $95.43K | $10.19M |
| Jul 9, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $99.91K | $9.63M |
| Jul 8, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $92.09K | $10.91M |
| Jul 7, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $91.88K | $10.04M |
| Jul 6, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $111.46K | $10.11M |
| Jul 5, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $53.29K | $9.85M |
| Jul 4, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $65.89K | $9.80M |
| Jul 3, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $65.78K | $9.68M |
| Jul 2, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $57.19K | $10.04M |
| Jul 1, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $67.35K | $9.78M |
| Jun 30, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $66.53K | $9.87M |
| Jun 29, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $61.71K | $10.35M |
| Jun 28, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $89.81K | $10.88M |
| Jun 27, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $68.37K | $10.54M |
| Jun 26, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $95.84K | $10.48M |
| Jun 25, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $107.55K | $10.40M |
| Jun 24, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $69.57K | $8.44M |
| Jun 23, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $66.96K | $7.95M |
| Jun 22, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $78.20K | $8.20M |
| Jun 21, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $111.79K | $8.37M |
| Jun 20, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $153.11K | $7.99M |
| Jun 19, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $154.42K | $8.81M |
| Jun 18, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $78.21K | $9.68M |
| Jun 17, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $125.78K | $9.78M |
| Jun 16, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $117.38K | $9.60M |
| Jun 15, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $118.60K | $9.66M |
| Jun 14, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $120.42K | $10.16M |
| Jun 13, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $118.65K | $10.40M |
| Jun 12, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $122.34K | $10.33M |
| Jun 11, 2025 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $144.60K | $11.68M |
| Jun 10, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $119.57K | $9.35M |
| Jun 9, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $83.47K | $9.66M |
| Jun 8, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $81.73K | $10.24M |
| Jun 7, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $118.69K | $10.40M |
| Jun 6, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $170.41K | $9.05M |
| Jun 5, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $309.63K | $9.18M |
| Jun 4, 2025 | $0.0334 | $0.0334 | $0.0334 | $0.0334 | $141.89K | $15.24M |
| Jun 3, 2025 | $0.0328 | $0.0328 | $0.0328 | $0.0328 | $80.50K | $14.97M |
| Jun 2, 2025 | $0.0317 | $0.0317 | $0.0317 | $0.0317 | $112.63K | $14.45M |
| Jun 1, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $117.55K | $13.34M |
| May 31, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $113.12K | $12.96M |
| May 30, 2025 | $0.0309 | $0.0309 | $0.0309 | $0.0309 | $105.66K | $14.12M |
| May 29, 2025 | $0.0309 | $0.0309 | $0.0309 | $0.0309 | $121.18K | $14.12M |
| May 28, 2025 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $113.20K | $14.65M |
| May 27, 2025 | $0.0323 | $0.0323 | $0.0323 | $0.0323 | $130.36K | $14.76M |
| May 26, 2025 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $112.54K | $14.31M |
| May 25, 2025 | $0.0307 | $0.0307 | $0.0307 | $0.0307 | $118.74K | $14.04M |
| May 24, 2025 | $0.0327 | $0.0327 | $0.0327 | $0.0327 | $104.99K | $14.92M |
| May 23, 2025 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | $64.50K | $14.24M |
| May 22, 2025 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $36.79K | $13.58M |
| May 21, 2025 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $107.17K | $13.83M |
| May 20, 2025 | $0.0323 | $0.0323 | $0.0323 | $0.0323 | $92.34K | $14.78M |
| May 19, 2025 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | $55.55K | $14.71M |
| May 18, 2025 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | $62.00K | $14.88M |
| May 17, 2025 | $0.0309 | $0.0309 | $0.0309 | $0.0309 | $51.37K | $14.12M |
| May 16, 2025 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | $36.03K | $14.40M |
| May 15, 2025 | $0.0323 | $0.0323 | $0.0323 | $0.0323 | $91.54K | $14.75M |
| May 14, 2025 | $0.0366 | $0.0366 | $0.0366 | $0.0366 | $112.94K | $16.72M |
| May 13, 2025 | $0.0382 | $0.0382 | $0.0382 | $0.0382 | $111.50K | $17.44M |
| May 12, 2025 | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $59.24K | $15.99M |
| May 11, 2025 | $0.0327 | $0.0327 | $0.0327 | $0.0327 | $39.30K | $14.91M |
| May 10, 2025 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $50.70K | $14.33M |
| May 9, 2025 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | $42.33K | $14.89M |
| May 8, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $64.18K | $13.77M |
| May 7, 2025 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $42.05K | $15.09M |
| May 6, 2025 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | $26.22K | $12.85M |
| May 5, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $26.06K | $12.64M |
| May 4, 2025 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $71.53K | $12.58M |
| May 3, 2025 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | $45.42K | $12.27M |
| May 2, 2025 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | $28.40K | $12.55M |
| May 1, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $33.10K | $12.36M |
| Apr 30, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $29.91K | $12.22M |
| Apr 29, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $27.45K | $12.29M |
| Apr 28, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $20.76K | $11.93M |
| Apr 27, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $33.88K | $12.13M |
| Apr 26, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $29.77K | $11.58M |
| Apr 25, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $26.35K | $11.93M |
| Apr 24, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $32.03K | $11.94M |
| Apr 23, 2025 | $0.0257 | $0.0257 | $0.0257 | $0.0257 | $105.94K | $11.85M |
| Apr 22, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $79.24K | $11.51M |
| Apr 21, 2025 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $64.15K | $11.64M |
| Apr 20, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $67.38K | $11.68M |
| Apr 19, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $64.32K | $11.55M |
| Apr 18, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $69.66K | $11.09M |
| Apr 17, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $60.49K | $10.69M |
| Apr 16, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $28.41K | $10.68M |
| Apr 15, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $69.50K | $10.91M |
| Apr 14, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $45.30K | $10.88M |
| Apr 13, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $5.91K | $11.18M |
| Apr 12, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $11.39K | $10.80M |
| Apr 11, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $23.80K | $11.05M |
| Apr 10, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $16.72K | $11.51M |
| Apr 9, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $25.22K | $10.98M |
| Apr 8, 2025 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $42.43K | $12.08M |
| Apr 7, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $26.28K | $10.96M |
| Apr 6, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $6.69K | $11.20M |
| Apr 5, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $36.53K | $11.44M |
| Apr 4, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $23.76K | $10.85M |
| Apr 3, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $12.12K | $10.84M |
| Apr 2, 2025 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $11.61K | $11.63M |
| Apr 1, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $22.27K | $11.06M |
| Mar 31, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $21.04K | $10.48M |
| Mar 30, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $27.12K | $11.11M |
| Mar 29, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $52.09K | $11.90M |
| Mar 28, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $57.48K | $13.76M |
| Mar 27, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $68.57K | $12.96M |
| Mar 26, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $20.13K | $10.71M |
| Mar 25, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $13.67K | $9.89M |
| Mar 24, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $17.96K | $10.16M |
| Mar 23, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $14.16K | $9.31M |
| Mar 22, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $34.79K | $8.62M |
| Mar 21, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $9.43K | $9.73M |
| Mar 20, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $17.97K | $10.32M |
| Mar 19, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $20.92K | $9.88M |
| Mar 18, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $8.98K | $8.97M |
| Mar 17, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $6.78K | $8.74M |
| Mar 16, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $13.10K | $9.32M |
| Mar 15, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $11.34K | $9.34M |
| Mar 14, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $30.88K | $8.96M |
| Mar 13, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $26.41K | $9.18M |
| Mar 12, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $36.37K | $9.85M |
| Mar 11, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $17.54K | $10.34M |
| Mar 10, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $17.45K | $10.01M |
| Mar 9, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $9.85K | $11.08M |
| Mar 8, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $14.88K | $11.12M |
| Mar 7, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $10.18K | $10.98M |
| Mar 6, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $10.54K | $10.72M |
| Mar 5, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $38.34K | $10.70M |
| Mar 4, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $22.73K | $10.70M |
| Mar 3, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $22.08K | $11.54M |
| Mar 2, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $7.94K | $10.53M |
| Mar 1, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $20.52K | $10.29M |
| Feb 28, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $19.73K | $10.39M |
| Feb 27, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $25.61K | $10.53M |
| Feb 26, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $24.46K | $10.86M |
| Feb 25, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $48.19K | $10.11M |
| Feb 24, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $21.10K | $11.23M |
| Feb 23, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $21.08K | $11.11M |
| Feb 22, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $18.73K | $11.00M |
| Feb 21, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $30.85K | $11.15M |
| Feb 20, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $22.30K | $11.29M |
| Feb 19, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $39.63K | $11.41M |
| Feb 18, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $17.17K | $10.80M |
| Feb 17, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $12.75K | $11.51M |
| Feb 16, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $16.12K | $11.37M |
| Feb 15, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $37.51K | $11.40M |
| Feb 14, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $54.12K | $11.31M |
| Feb 13, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $26.00K | $11.79M |
| Feb 12, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $73.14K | $11.83M |
| Feb 11, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $20.75K | $11.28M |
| Feb 10, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $19.40K | $11.47M |
| Feb 9, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $14.53K | $11.31M |
| Feb 8, 2025 | $0.0257 | $0.0257 | $0.0257 | $0.0257 | $34.11K | $11.71M |
| Feb 7, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $37.50K | $11.83M |
| Feb 6, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $81.10K | $13.47M |
| Feb 5, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $35.39K | $10.99M |
| Feb 4, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $86.26K | $10.94M |
| Feb 3, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $57.39K | $9.98M |
| Feb 2, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $40.98K | $11.43M |
| Feb 1, 2025 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | $33.84K | $12.18M |
| Jan 31, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $48.68K | $12.13M |
| Jan 30, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $42.74K | $11.67M |
| Jan 29, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $68.41K | $11.44M |
| Jan 28, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $103.87K | $11.56M |
| Jan 27, 2025 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | $69.15K | $12.99M |
| Jan 26, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $99.79K | $13.61M |
| Jan 25, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $91.60K | $13.76M |
| Jan 24, 2025 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | $210.54K | $12.82M |
| Jan 23, 2025 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $178.79K | $12.88M |
| Jan 22, 2025 | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $258.78K | $15.72M |
| Jan 21, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $208.37K | $12.04M |
| Jan 20, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $365.40K | $11.44M |
| Jan 19, 2025 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $458.58K | $13.76M |
| Jan 18, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $301.28K | $13.53M |
| Jan 17, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $106.61K | $10.96M |
| Jan 16, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $70.25K | $10.54M |
| Jan 15, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $50.11K | $11.22M |
| Jan 14, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $134.20K | $10.65M |
| Jan 13, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $67.19K | $10.37M |
| Jan 12, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $82.49K | $10.79M |
| Jan 11, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $67.19K | $10.86M |
| Jan 10, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $57.69K | $10.72M |
| Jan 9, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $166.06K | $11.27M |
| Jan 8, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $135.61K | $10.93M |
| Jan 7, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $186.25K | $12.08M |
| Jan 6, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $145.47K | $12.49M |
| Jan 5, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $161.89K | $12.35M |
| Jan 4, 2025 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $140.70K | $11.66M |
| Jan 3, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $184.18K | $11.59M |
| Jan 2, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $143.18K | $11.92M |
| Jan 1, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $325.97K | $12.02M |
| Dec 31, 2024 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $287.60K | $12.10M |
| Dec 30, 2024 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | $353.80K | $12.71M |
| Dec 29, 2024 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $542.47K | $13.72M |
| Dec 28, 2024 | $0.0344 | $0.0344 | $0.0344 | $0.0344 | $730.05K | $16.00M |
| Dec 27, 2024 | $0.0405 | $0.0405 | $0.0405 | $0.0405 | $2.30M | $18.59M |
| Dec 26, 2024 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $2.55M | $12.52M |
| Dec 25, 2024 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $17.72M | $10.99M |
| Dec 24, 2024 | $0.0511 | $0.0511 | $0.0511 | $0.0511 | $17.32M | $23.36M |
| Dec 23, 2024 | $0.0684 | $0.0684 | $0.0684 | $0.0684 | $24.87M | $31.23M |
| Dec 22, 2024 | $0.0693 | $0.0693 | $0.0693 | $0.0693 | $12.24M | $31.71M |
| Dec 21, 2024 | $0.0913 | $0.0913 | $0.0913 | $0.0913 | $18.74M | $41.73M |
| Dec 20, 2024 | $0.0890 | $0.0890 | $0.0890 | $0.0890 | $51.55M | $40.64M |
| Dec 19, 2024 | $0.1030 | $0.1030 | $0.1030 | $0.1030 | $41.80M | $47.06M |
| Dec 18, 2024 | $0.2407 | $0.2407 | $0.2407 | $0.2407 | $10.34M | $109.77M |
| Dec 17, 2024 | $0.2787 | $0.2787 | $0.2787 | $0.2787 | $20.16M | $127.09M |
| Dec 16, 2024 | $0.2495 | $0.2495 | $0.2495 | $0.2495 | $3.51M | $114.23M |
| Dec 15, 2024 | $0.2471 | $0.2471 | $0.2471 | $0.2471 | $10.79M | $113.42M |
| Dec 14, 2024 | $0.2844 | $0.2844 | $0.2844 | $0.2844 | $49.45M | $129.52M |
| Dec 13, 2024 | $0.2248 | $0.2248 | $0.2248 | $0.2248 | $3.63M | $102.47M |
| Dec 12, 2024 | $0.2182 | $0.2182 | $0.2182 | $0.2182 | $2.17M | $99.56M |
| Dec 11, 2024 | $0.1999 | $0.1999 | $0.1999 | $0.1999 | $3.20M | $91.23M |
| Dec 10, 2024 | $0.1996 | $0.1996 | $0.1996 | $0.1996 | $3.60M | $91.05M |
| Dec 9, 2024 | $0.2424 | $0.2424 | $0.2424 | $0.2424 | $2.56M | $110.84M |
| Dec 8, 2024 | $0.2363 | $0.2363 | $0.2363 | $0.2363 | $3.55M | $108.07M |
| Dec 7, 2024 | $0.2360 | $0.2360 | $0.2360 | $0.2360 | $2.86M | $107.47M |
| Dec 6, 2024 | $0.2221 | $0.2221 | $0.2221 | $0.2221 | $4.11M | $101.59M |
| Dec 5, 2024 | $0.2282 | $0.2282 | $0.2282 | $0.2282 | $5.48M | $104.16M |
| Dec 4, 2024 | $0.2235 | $0.2235 | $0.2235 | $0.2235 | $8.27M | $102.02M |
| Dec 3, 2024 | $0.1952 | $0.1952 | $0.1952 | $0.1952 | $3.81M | $89.12M |
| Dec 2, 2024 | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $1.73M | $84.37M |
| Dec 1, 2024 | $0.1805 | $0.1805 | $0.1805 | $0.1805 | $1.64M | $82.39M |
| Nov 30, 2024 | $0.1745 | $0.1745 | $0.1745 | $0.1745 | $1.49M | $79.62M |
| Nov 29, 2024 | $0.1649 | $0.1649 | $0.1649 | $0.1649 | $1.33M | $75.26M |
| Nov 28, 2024 | $0.1620 | $0.1620 | $0.1620 | $0.1620 | $2.15M | $73.93M |
| Nov 27, 2024 | $0.1490 | $0.1490 | $0.1490 | $0.1490 | $1.56M | $68.06M |
| Nov 26, 2024 | $0.1542 | $0.1542 | $0.1542 | $0.1542 | $1.90M | $70.43M |
| Nov 25, 2024 | $0.1542 | $0.1542 | $0.1542 | $0.1542 | $1.97M | $70.52M |
| Nov 24, 2024 | $0.1475 | $0.1475 | $0.1475 | $0.1475 | $1.51M | $67.32M |
| Nov 23, 2024 | $0.1366 | $0.1366 | $0.1366 | $0.1366 | $1.16M | $62.34M |
| Nov 22, 2024 | $0.1376 | $0.1376 | $0.1376 | $0.1376 | $1.31M | $62.82M |
| Nov 21, 2024 | $0.1292 | $0.1292 | $0.1292 | $0.1292 | $1.00M | $58.93M |
| Nov 20, 2024 | $0.1373 | $0.1373 | $0.1373 | $0.1373 | $983.58K | $62.62M |
| Nov 19, 2024 | $0.1410 | $0.1410 | $0.1410 | $0.1410 | $1.63M | $64.30M |
| Nov 18, 2024 | $0.1288 | $0.1288 | $0.1288 | $0.1288 | $4.05M | $58.86M |