WeFi
WFI
Rank #415
$1.77
Updated 6 days ago
Market Cap
$129.85M
24h Volume
$2.43M
Avg Volume (30d)
$4.25M
24h High/Low
$1.83
$1.76
$1.76
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Chains
Binance Smart Chain
0x90c48855bb69f9d...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.77 | $1.83 | $1.76 | $1.77 | $2.43M | $129.85M |
| Nov 10, 2025 | $1.77 | $1.77 | $1.77 | $1.77 | $1.93M | $129.63M |
| Nov 9, 2025 | $1.75 | $1.75 | $1.75 | $1.75 | $1.95M | $128.57M |
| Nov 8, 2025 | $1.76 | $1.76 | $1.76 | $1.76 | $2.64M | $128.83M |
| Nov 7, 2025 | $1.80 | $1.80 | $1.80 | $1.80 | $3.86M | $131.42M |
| Nov 6, 2025 | $1.76 | $1.76 | $1.76 | $1.76 | $4.05M | $129.07M |
| Nov 5, 2025 | $1.64 | $1.64 | $1.64 | $1.64 | $7.63M | $119.54M |
| Nov 4, 2025 | $1.75 | $1.75 | $1.75 | $1.75 | $8.59M | $127.23M |
| Nov 3, 2025 | $1.85 | $1.85 | $1.85 | $1.85 | $3.63M | $134.46M |
| Nov 2, 2025 | $1.93 | $1.93 | $1.93 | $1.93 | $2.82M | $140.56M |
| Nov 1, 2025 | $1.92 | $1.92 | $1.92 | $1.92 | $3.39M | $139.56M |
| Oct 31, 2025 | $1.85 | $1.85 | $1.85 | $1.85 | $4.16M | $134.06M |
| Oct 30, 2025 | $1.92 | $1.92 | $1.92 | $1.92 | $4.04M | $138.69M |
| Oct 29, 2025 | $1.90 | $1.90 | $1.90 | $1.90 | $7.12M | $137.13M |
| Oct 28, 2025 | $1.78 | $1.78 | $1.78 | $1.78 | $3.81M | $128.47M |
| Oct 27, 2025 | $1.77 | $1.77 | $1.77 | $1.77 | $6.45M | $127.71M |
| Oct 26, 2025 | $1.82 | $1.82 | $1.82 | $1.82 | $7.56M | $130.97M |
| Oct 25, 2025 | $1.57 | $1.57 | $1.57 | $1.57 | $7.99M | $112.60M |
| Oct 24, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $3.34M | $94.43M |
| Oct 23, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $3.68M | $92.27M |
| Oct 22, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $3.23M | $83.74M |
| Oct 21, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $3.89M | $85.61M |
| Oct 20, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $2.35M | $79.65M |
| Oct 19, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $2.71M | $77.31M |
| Oct 18, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $3.11M | $76.62M |