WeFi
WFI
Rank #415
$2.41
Updated 2 months ago
Market Cap
$181.88M
24h Volume
$7.97M
Avg Volume (90d)
$6.42M
24h High/Low
$2.46
$2.33
$2.33
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Chains
Binance Smart Chain
0x90c48855bb69f9d...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $2.41 | $2.46 | $2.33 | $2.41 | $7.97M | $181.88M |
| Dec 2, 2025 | $2.37 | $2.42 | $2.31 | $2.41 | $7.00M | $178.06M |
| Dec 1, 2025 | $2.42 | $2.44 | $2.36 | $2.37 | $7.66M | $180.61M |
| Nov 30, 2025 | $2.38 | $2.45 | $2.34 | $2.44 | $5.44M | $179.69M |
| Nov 29, 2025 | $2.38 | $2.40 | $2.36 | $2.37 | $6.16M | $178.54M |
| Nov 28, 2025 | $2.34 | $2.43 | $2.32 | $2.40 | $6.02M | $178.01M |
| Nov 27, 2025 | $2.41 | $2.42 | $2.32 | $2.34 | $7.82M | $176.72M |
| Nov 26, 2025 | $2.25 | $2.42 | $2.22 | $2.41 | $6.76M | $172.88M |
| Nov 25, 2025 | $2.15 | $2.31 | $2.15 | $2.26 | $5.96M | $166.75M |
| Nov 24, 2025 | $2.14 | $2.21 | $2.14 | $2.17 | $3.80M | $162.17M |
| Nov 23, 2025 | $2.11 | $2.17 | $2.10 | $2.15 | $4.11M | $159.81M |
| Nov 22, 2025 | $2.12 | $2.13 | $2.00 | $2.13 | $5.32M | $153.84M |
| Nov 21, 2025 | $2.16 | $2.18 | $2.05 | $2.10 | $5.77M | $157.05M |
| Nov 20, 2025 | $2.13 | $2.22 | $2.12 | $2.17 | $5.76M | $160.93M |
| Nov 19, 2025 | $2.15 | $2.18 | $2.10 | $2.13 | $7.78M | $158.94M |
| Nov 18, 2025 | $2.01 | $2.22 | $1.99 | $2.15 | $9.40M | $156.50M |