WeFi
WFI
Rank #415
$1.77
Updated 7 days ago
Market Cap
$129.85M
24h Volume
$2.43M
Avg Volume (90d)
$2.55M
24h High/Low
$1.83
$1.76
$1.76
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Chains
Binance Smart Chain
0x90c48855bb69f9d...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.77 | $1.83 | $1.76 | $1.77 | $2.43M | $129.85M |
| Nov 10, 2025 | $1.77 | $1.77 | $1.77 | $1.77 | $1.93M | $129.63M |
| Nov 9, 2025 | $1.75 | $1.75 | $1.75 | $1.75 | $1.95M | $128.57M |
| Nov 8, 2025 | $1.76 | $1.76 | $1.76 | $1.76 | $2.64M | $128.83M |
| Nov 7, 2025 | $1.80 | $1.80 | $1.80 | $1.80 | $3.86M | $131.42M |
| Nov 6, 2025 | $1.76 | $1.76 | $1.76 | $1.76 | $4.05M | $129.07M |
| Nov 5, 2025 | $1.64 | $1.64 | $1.64 | $1.64 | $7.63M | $119.54M |
| Nov 4, 2025 | $1.75 | $1.75 | $1.75 | $1.75 | $8.59M | $127.23M |
| Nov 3, 2025 | $1.85 | $1.85 | $1.85 | $1.85 | $3.63M | $134.46M |
| Nov 2, 2025 | $1.93 | $1.93 | $1.93 | $1.93 | $2.82M | $140.56M |
| Nov 1, 2025 | $1.92 | $1.92 | $1.92 | $1.92 | $3.39M | $139.56M |
| Oct 31, 2025 | $1.85 | $1.85 | $1.85 | $1.85 | $4.16M | $134.06M |
| Oct 30, 2025 | $1.92 | $1.92 | $1.92 | $1.92 | $4.04M | $138.69M |
| Oct 29, 2025 | $1.90 | $1.90 | $1.90 | $1.90 | $7.12M | $137.13M |
| Oct 28, 2025 | $1.78 | $1.78 | $1.78 | $1.78 | $3.81M | $128.47M |
| Oct 27, 2025 | $1.77 | $1.77 | $1.77 | $1.77 | $6.45M | $127.71M |
| Oct 26, 2025 | $1.82 | $1.82 | $1.82 | $1.82 | $7.56M | $130.97M |
| Oct 25, 2025 | $1.57 | $1.57 | $1.57 | $1.57 | $7.99M | $112.60M |
| Oct 24, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $3.34M | $94.43M |
| Oct 23, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $3.68M | $92.27M |
| Oct 22, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $3.23M | $83.74M |
| Oct 21, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $3.89M | $85.61M |
| Oct 20, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $2.35M | $79.65M |
| Oct 19, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $2.71M | $77.31M |
| Oct 18, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $3.11M | $76.62M |
| Oct 17, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $4.49M | $72.75M |
| Oct 16, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $2.43M | $76.25M |
| Oct 15, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $3.07M | $78.39M |
| Oct 14, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $3.20M | $80.27M |
| Oct 13, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $3.40M | $77.11M |
| Oct 12, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $4.51M | $76.07M |
| Oct 11, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $4.02M | $69.45M |
| Oct 10, 2025 | $0.9815 | $0.9815 | $0.9815 | $0.9815 | $2.67M | $64.70M |
| Oct 9, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $4.08M | $64.07M |
| Oct 8, 2025 | $0.9147 | $0.9147 | $0.9147 | $0.9147 | $2.54M | $53.91M |
| Oct 7, 2025 | $0.8603 | $0.8603 | $0.8603 | $0.8603 | $1.78M | $49.27M |
| Oct 6, 2025 | $0.7828 | $0.7828 | $0.7828 | $0.7828 | $1.17M | $42.59M |
| Oct 5, 2025 | $0.8101 | $0.8101 | $0.8101 | $0.8101 | $1.50M | $41.25M |
| Oct 4, 2025 | $0.8011 | $0.8011 | $0.8011 | $0.8011 | $4.18M | $37.83M |
| Oct 3, 2025 | $0.7313 | $0.7313 | $0.7313 | $0.7313 | $1.87M | $32.81M |
| Oct 2, 2025 | $0.6973 | $0.6973 | $0.6973 | $0.6973 | $1.43M | $31.18M |
| Oct 1, 2025 | $0.6527 | $0.6527 | $0.6527 | $0.6527 | $1.14M | $29.08M |
| Sep 30, 2025 | $0.6272 | $0.6272 | $0.6272 | $0.6272 | $737.90K | $27.83M |
| Sep 29, 2025 | $0.6417 | $0.6417 | $0.6417 | $0.6417 | $775.32K | $28.38M |
| Sep 28, 2025 | $0.6518 | $0.6518 | $0.6518 | $0.6518 | $1.05M | $28.76M |
| Sep 27, 2025 | $0.6303 | $0.6303 | $0.6303 | $0.6303 | $1.04M | $27.74M |
| Sep 26, 2025 | $0.6063 | $0.6063 | $0.6063 | $0.6063 | $1.17M | $26.66M |
| Sep 25, 2025 | $0.6497 | $0.6497 | $0.6497 | $0.6497 | $905.55K | $28.49M |
| Sep 24, 2025 | $0.6652 | $0.6652 | $0.6652 | $0.6652 | $1.13M | $29.12M |
| Sep 23, 2025 | $0.6839 | $0.6839 | $0.6839 | $0.6839 | $1.16M | $29.89M |
| Sep 22, 2025 | $0.6720 | $0.6720 | $0.6720 | $0.6720 | $793.33K | $29.30M |
| Sep 21, 2025 | $0.6886 | $0.6886 | $0.6886 | $0.6886 | $809.32K | $29.93M |
| Sep 20, 2025 | $0.7061 | $0.7061 | $0.7061 | $0.7061 | $1.96M | $30.54M |
| Sep 19, 2025 | $0.6755 | $0.6755 | $0.6755 | $0.6755 | $1.34M | $29.06M |
| Sep 18, 2025 | $0.6566 | $0.6566 | $0.6566 | $0.6566 | $1.03M | $28.03M |
| Sep 17, 2025 | $0.6265 | $0.6265 | $0.6265 | $0.6265 | $958.21K | $26.70M |
| Sep 16, 2025 | $0.6419 | $0.6419 | $0.6419 | $0.6419 | $980.24K | $27.27M |
| Sep 15, 2025 | $0.6613 | $0.6613 | $0.6613 | $0.6613 | $1.37M | $27.98M |
| Sep 14, 2025 | $0.6563 | $0.6563 | $0.6563 | $0.6563 | $1.05M | $27.65M |
| Sep 13, 2025 | $0.6405 | $0.6405 | $0.6405 | $0.6405 | $1.48M | $26.92M |
| Sep 12, 2025 | $0.6355 | $0.6355 | $0.6355 | $0.6355 | $1.19M | $26.60M |
| Sep 11, 2025 | $0.6202 | $0.6202 | $0.6202 | $0.6202 | $1.19M | $25.87M |
| Sep 10, 2025 | $0.6058 | $0.6058 | $0.6058 | $0.6058 | $1.19M | $25.19M |
| Sep 9, 2025 | $0.5609 | $0.5609 | $0.5609 | $0.5609 | $1.06M | $23.26M |
| Sep 8, 2025 | $0.5458 | $0.5458 | $0.5458 | $0.5458 | $593.69K | $22.56M |
| Sep 7, 2025 | $0.5563 | $0.5563 | $0.5563 | $0.5563 | $690.18K | $22.94M |
| Sep 6, 2025 | $0.5658 | $0.5658 | $0.5658 | $0.5658 | $1.22M | $23.27M |
| Sep 5, 2025 | $0.5716 | $0.5716 | $0.5716 | $0.5716 | $832.94K | $23.44M |
| Sep 4, 2025 | $0.5924 | $0.5924 | $0.5924 | $0.5924 | $1.03M | $24.27M |
| Sep 3, 2025 | $0.5802 | $0.5802 | $0.5802 | $0.5802 | $1.25M | $23.72M |
| Sep 2, 2025 | $0.5964 | $0.5964 | $0.5964 | $0.5964 | $1.03M | $24.32M |
| Sep 1, 2025 | $0.6131 | $0.6131 | $0.6131 | $0.6131 | $874.10K | $24.91M |
| Aug 31, 2025 | $0.6239 | $0.6239 | $0.6239 | $0.6239 | $752.03K | $25.23M |
| Aug 30, 2025 | $0.6227 | $0.6227 | $0.6227 | $0.6227 | $1.23M | $25.10M |
| Aug 29, 2025 | $0.6425 | $0.6425 | $0.6425 | $0.6425 | $1.06M | $25.80M |
| Aug 28, 2025 | $0.6374 | $0.6374 | $0.6374 | $0.6374 | $848.33K | $25.54M |
| Aug 27, 2025 | $0.6295 | $0.6295 | $0.6295 | $0.6295 | $953.04K | $25.16M |
| Aug 26, 2025 | $0.6243 | $0.6243 | $0.6243 | $0.6243 | $1.25M | $24.77M |
| Aug 25, 2025 | $0.6331 | $0.6331 | $0.6331 | $0.6331 | $1.78M | $25.02M |
| Aug 24, 2025 | $0.6291 | $0.6291 | $0.6291 | $0.6291 | $1.66M | $24.83M |
| Aug 23, 2025 | $0.6144 | $0.6144 | $0.6144 | $0.6144 | $2.09M | $24.18M |
| Aug 22, 2025 | $0.5907 | $0.5907 | $0.5907 | $0.5907 | $3.31M | $23.16M |
| Aug 21, 2025 | $0.6152 | $0.6152 | $0.6152 | $0.6152 | $4.37M | $23.99M |
| Aug 20, 2025 | $0.6105 | $0.6105 | $0.6105 | $0.6105 | $9.05M | $23.73M |