WeFi
WFI
Rank #415
$1.77
Updated 7 days ago
Market Cap
$129.85M
24h Volume
$2.43M
Avg Volume (all)
$1.40M
24h High/Low
$1.83
$1.76
$1.76
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Chains
Binance Smart Chain
0x90c48855bb69f9d...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.77 | $1.83 | $1.76 | $1.77 | $2.43M | $129.85M |
| Nov 10, 2025 | $1.77 | $1.77 | $1.77 | $1.77 | $1.93M | $129.63M |
| Nov 9, 2025 | $1.75 | $1.75 | $1.75 | $1.75 | $1.95M | $128.57M |
| Nov 8, 2025 | $1.76 | $1.76 | $1.76 | $1.76 | $2.64M | $128.83M |
| Nov 7, 2025 | $1.80 | $1.80 | $1.80 | $1.80 | $3.86M | $131.42M |
| Nov 6, 2025 | $1.76 | $1.76 | $1.76 | $1.76 | $4.05M | $129.07M |
| Nov 5, 2025 | $1.64 | $1.64 | $1.64 | $1.64 | $7.63M | $119.54M |
| Nov 4, 2025 | $1.75 | $1.75 | $1.75 | $1.75 | $8.59M | $127.23M |
| Nov 3, 2025 | $1.85 | $1.85 | $1.85 | $1.85 | $3.63M | $134.46M |
| Nov 2, 2025 | $1.93 | $1.93 | $1.93 | $1.93 | $2.82M | $140.56M |
| Nov 1, 2025 | $1.92 | $1.92 | $1.92 | $1.92 | $3.39M | $139.56M |
| Oct 31, 2025 | $1.85 | $1.85 | $1.85 | $1.85 | $4.16M | $134.06M |
| Oct 30, 2025 | $1.92 | $1.92 | $1.92 | $1.92 | $4.04M | $138.69M |
| Oct 29, 2025 | $1.90 | $1.90 | $1.90 | $1.90 | $7.12M | $137.13M |
| Oct 28, 2025 | $1.78 | $1.78 | $1.78 | $1.78 | $3.81M | $128.47M |
| Oct 27, 2025 | $1.77 | $1.77 | $1.77 | $1.77 | $6.45M | $127.71M |
| Oct 26, 2025 | $1.82 | $1.82 | $1.82 | $1.82 | $7.56M | $130.97M |
| Oct 25, 2025 | $1.57 | $1.57 | $1.57 | $1.57 | $7.99M | $112.60M |
| Oct 24, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $3.34M | $94.43M |
| Oct 23, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $3.68M | $92.27M |
| Oct 22, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $3.23M | $83.74M |
| Oct 21, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $3.89M | $85.61M |
| Oct 20, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $2.35M | $79.65M |
| Oct 19, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $2.71M | $77.31M |
| Oct 18, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $3.11M | $76.62M |
| Oct 17, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $4.49M | $72.75M |
| Oct 16, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $2.43M | $76.25M |
| Oct 15, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $3.07M | $78.39M |
| Oct 14, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $3.20M | $80.27M |
| Oct 13, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $3.40M | $77.11M |
| Oct 12, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $4.51M | $76.07M |
| Oct 11, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $4.02M | $69.45M |
| Oct 10, 2025 | $0.9815 | $0.9815 | $0.9815 | $0.9815 | $2.67M | $64.70M |
| Oct 9, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $4.08M | $64.07M |
| Oct 8, 2025 | $0.9147 | $0.9147 | $0.9147 | $0.9147 | $2.54M | $53.91M |
| Oct 7, 2025 | $0.8603 | $0.8603 | $0.8603 | $0.8603 | $1.78M | $49.27M |
| Oct 6, 2025 | $0.7828 | $0.7828 | $0.7828 | $0.7828 | $1.17M | $42.59M |
| Oct 5, 2025 | $0.8101 | $0.8101 | $0.8101 | $0.8101 | $1.50M | $41.25M |
| Oct 4, 2025 | $0.8011 | $0.8011 | $0.8011 | $0.8011 | $4.18M | $37.83M |
| Oct 3, 2025 | $0.7313 | $0.7313 | $0.7313 | $0.7313 | $1.87M | $32.81M |
| Oct 2, 2025 | $0.6973 | $0.6973 | $0.6973 | $0.6973 | $1.43M | $31.18M |
| Oct 1, 2025 | $0.6527 | $0.6527 | $0.6527 | $0.6527 | $1.14M | $29.08M |
| Sep 30, 2025 | $0.6272 | $0.6272 | $0.6272 | $0.6272 | $737.90K | $27.83M |
| Sep 29, 2025 | $0.6417 | $0.6417 | $0.6417 | $0.6417 | $775.32K | $28.38M |
| Sep 28, 2025 | $0.6518 | $0.6518 | $0.6518 | $0.6518 | $1.05M | $28.76M |
| Sep 27, 2025 | $0.6303 | $0.6303 | $0.6303 | $0.6303 | $1.04M | $27.74M |
| Sep 26, 2025 | $0.6063 | $0.6063 | $0.6063 | $0.6063 | $1.17M | $26.66M |
| Sep 25, 2025 | $0.6497 | $0.6497 | $0.6497 | $0.6497 | $905.55K | $28.49M |
| Sep 24, 2025 | $0.6652 | $0.6652 | $0.6652 | $0.6652 | $1.13M | $29.12M |
| Sep 23, 2025 | $0.6839 | $0.6839 | $0.6839 | $0.6839 | $1.16M | $29.89M |
| Sep 22, 2025 | $0.6720 | $0.6720 | $0.6720 | $0.6720 | $793.33K | $29.30M |
| Sep 21, 2025 | $0.6886 | $0.6886 | $0.6886 | $0.6886 | $809.32K | $29.93M |
| Sep 20, 2025 | $0.7061 | $0.7061 | $0.7061 | $0.7061 | $1.96M | $30.54M |
| Sep 19, 2025 | $0.6755 | $0.6755 | $0.6755 | $0.6755 | $1.34M | $29.06M |
| Sep 18, 2025 | $0.6566 | $0.6566 | $0.6566 | $0.6566 | $1.03M | $28.03M |
| Sep 17, 2025 | $0.6265 | $0.6265 | $0.6265 | $0.6265 | $958.21K | $26.70M |
| Sep 16, 2025 | $0.6419 | $0.6419 | $0.6419 | $0.6419 | $980.24K | $27.27M |
| Sep 15, 2025 | $0.6613 | $0.6613 | $0.6613 | $0.6613 | $1.37M | $27.98M |
| Sep 14, 2025 | $0.6563 | $0.6563 | $0.6563 | $0.6563 | $1.05M | $27.65M |
| Sep 13, 2025 | $0.6405 | $0.6405 | $0.6405 | $0.6405 | $1.48M | $26.92M |
| Sep 12, 2025 | $0.6355 | $0.6355 | $0.6355 | $0.6355 | $1.19M | $26.60M |
| Sep 11, 2025 | $0.6202 | $0.6202 | $0.6202 | $0.6202 | $1.19M | $25.87M |
| Sep 10, 2025 | $0.6058 | $0.6058 | $0.6058 | $0.6058 | $1.19M | $25.19M |
| Sep 9, 2025 | $0.5609 | $0.5609 | $0.5609 | $0.5609 | $1.06M | $23.26M |
| Sep 8, 2025 | $0.5458 | $0.5458 | $0.5458 | $0.5458 | $593.69K | $22.56M |
| Sep 7, 2025 | $0.5563 | $0.5563 | $0.5563 | $0.5563 | $690.18K | $22.94M |
| Sep 6, 2025 | $0.5658 | $0.5658 | $0.5658 | $0.5658 | $1.22M | $23.27M |
| Sep 5, 2025 | $0.5716 | $0.5716 | $0.5716 | $0.5716 | $832.94K | $23.44M |
| Sep 4, 2025 | $0.5924 | $0.5924 | $0.5924 | $0.5924 | $1.03M | $24.27M |
| Sep 3, 2025 | $0.5802 | $0.5802 | $0.5802 | $0.5802 | $1.25M | $23.72M |
| Sep 2, 2025 | $0.5964 | $0.5964 | $0.5964 | $0.5964 | $1.03M | $24.32M |
| Sep 1, 2025 | $0.6131 | $0.6131 | $0.6131 | $0.6131 | $874.10K | $24.91M |
| Aug 31, 2025 | $0.6239 | $0.6239 | $0.6239 | $0.6239 | $752.03K | $25.23M |
| Aug 30, 2025 | $0.6227 | $0.6227 | $0.6227 | $0.6227 | $1.23M | $25.10M |
| Aug 29, 2025 | $0.6425 | $0.6425 | $0.6425 | $0.6425 | $1.06M | $25.80M |
| Aug 28, 2025 | $0.6374 | $0.6374 | $0.6374 | $0.6374 | $848.33K | $25.54M |
| Aug 27, 2025 | $0.6295 | $0.6295 | $0.6295 | $0.6295 | $953.04K | $25.16M |
| Aug 26, 2025 | $0.6243 | $0.6243 | $0.6243 | $0.6243 | $1.25M | $24.77M |
| Aug 25, 2025 | $0.6331 | $0.6331 | $0.6331 | $0.6331 | $1.78M | $25.02M |
| Aug 24, 2025 | $0.6291 | $0.6291 | $0.6291 | $0.6291 | $1.66M | $24.83M |
| Aug 23, 2025 | $0.6144 | $0.6144 | $0.6144 | $0.6144 | $2.09M | $24.18M |
| Aug 22, 2025 | $0.5907 | $0.5907 | $0.5907 | $0.5907 | $3.31M | $23.16M |
| Aug 21, 2025 | $0.6152 | $0.6152 | $0.6152 | $0.6152 | $4.37M | $23.99M |
| Aug 20, 2025 | $0.6105 | $0.6105 | $0.6105 | $0.6105 | $9.05M | $23.73M |
| Aug 19, 2025 | $0.5256 | $0.5256 | $0.5256 | $0.5256 | $5.68M | $20.20M |
| Aug 18, 2025 | $0.5123 | $0.5123 | $0.5123 | $0.5123 | $1.94M | $19.69M |
| Aug 17, 2025 | $0.4985 | $0.4985 | $0.4985 | $0.4985 | $3.13M | $18.28M |
| Aug 16, 2025 | $0.4581 | $0.4581 | $0.4581 | $0.4581 | $2.75M | $16.80M |
| Aug 15, 2025 | $0.4342 | $0.4342 | $0.4342 | $0.4342 | $1.31M | $15.86M |
| Aug 14, 2025 | $0.4159 | $0.4159 | $0.4159 | $0.4159 | $1.03M | $15.11M |
| Aug 13, 2025 | $0.4116 | $0.4116 | $0.4116 | $0.4116 | $928.88K | $14.93M |
| Aug 12, 2025 | $0.4026 | $0.4026 | $0.4026 | $0.4026 | $917.88K | $14.55M |
| Aug 11, 2025 | $0.4091 | $0.4091 | $0.4091 | $0.4091 | $726.22K | $14.74M |
| Aug 10, 2025 | $0.4101 | $0.4101 | $0.4101 | $0.4101 | $782.24K | $14.73M |
| Aug 9, 2025 | $0.4110 | $0.4110 | $0.4110 | $0.4110 | $684.94K | $14.72M |
| Aug 8, 2025 | $0.4147 | $0.4147 | $0.4147 | $0.4147 | $798.25K | $14.81M |
| Aug 7, 2025 | $0.4114 | $0.4114 | $0.4114 | $0.4114 | $642.99K | $14.65M |
| Aug 6, 2025 | $0.4127 | $0.4127 | $0.4127 | $0.4127 | $703.55K | $14.66M |
| Aug 5, 2025 | $0.4117 | $0.4117 | $0.4117 | $0.4117 | $679.06K | $14.58M |
| Aug 4, 2025 | $0.4085 | $0.4085 | $0.4085 | $0.4085 | $590.59K | $14.42M |
| Aug 3, 2025 | $0.4109 | $0.4109 | $0.4109 | $0.4109 | $773.27K | $14.46M |
| Aug 2, 2025 | $0.4158 | $0.4158 | $0.4158 | $0.4158 | $824.97K | $14.59M |
| Aug 1, 2025 | $0.4189 | $0.4189 | $0.4189 | $0.4189 | $759.64K | $14.65M |
| Jul 31, 2025 | $0.4230 | $0.4230 | $0.4230 | $0.4230 | $784.52K | $14.72M |
| Jul 30, 2025 | $0.4265 | $0.4265 | $0.4265 | $0.4265 | $666.96K | $14.78M |
| Jul 29, 2025 | $0.4238 | $0.4238 | $0.4238 | $0.4238 | $744.86K | $14.66M |
| Jul 28, 2025 | $0.4288 | $0.4288 | $0.4288 | $0.4288 | $608.00K | $14.77M |
| Jul 27, 2025 | $0.4302 | $0.4302 | $0.4302 | $0.4302 | $681.05K | $14.77M |
| Jul 26, 2025 | $0.4337 | $0.4337 | $0.4337 | $0.4337 | $1.05M | $14.84M |
| Jul 25, 2025 | $0.4283 | $0.4283 | $0.4283 | $0.4283 | $1.01M | $14.61M |
| Jul 24, 2025 | $0.4365 | $0.4365 | $0.4365 | $0.4365 | $681.66K | $14.82M |
| Jul 23, 2025 | $0.4388 | $0.4388 | $0.4388 | $0.4388 | $850.85K | $14.86M |
| Jul 22, 2025 | $0.4513 | $0.4513 | $0.4513 | $0.4513 | $827.87K | $15.19M |
| Jul 21, 2025 | $0.4524 | $0.4524 | $0.4524 | $0.4524 | $736.83K | $15.17M |
| Jul 20, 2025 | $0.4495 | $0.4495 | $0.4495 | $0.4495 | $624.56K | $15.03M |
| Jul 19, 2025 | $0.4586 | $0.4586 | $0.4586 | $0.4586 | $785.08K | $15.31M |
| Jul 18, 2025 | $0.4567 | $0.4567 | $0.4567 | $0.4567 | $805.17K | $15.16M |
| Jul 17, 2025 | $0.4640 | $0.4640 | $0.4640 | $0.4640 | $1.79M | $15.32M |
| Jul 16, 2025 | $0.4530 | $0.4530 | $0.4530 | $0.4530 | $1.14M | $14.88M |
| Jul 15, 2025 | $0.4524 | $0.4524 | $0.4524 | $0.4524 | $1.40M | $14.80M |
| Jul 14, 2025 | $0.4371 | $0.4371 | $0.4371 | $0.4371 | $866.59K | $14.24M |
| Jul 13, 2025 | $0.4269 | $0.4269 | $0.4269 | $0.4269 | $777.77K | $13.86M |
| Jul 12, 2025 | $0.4338 | $0.4338 | $0.4338 | $0.4338 | $1.35M | $14.04M |
| Jul 11, 2025 | $0.4159 | $0.4159 | $0.4159 | $0.4159 | $1.11M | $13.39M |
| Jul 10, 2025 | $0.3962 | $0.3962 | $0.3962 | $0.3962 | $735.35K | $12.70M |
| Jul 9, 2025 | $0.3929 | $0.3929 | $0.3929 | $0.3929 | $773.77K | $12.56M |
| Jul 8, 2025 | $0.3904 | $0.3904 | $0.3904 | $0.3904 | $726.48K | $12.41M |
| Jul 7, 2025 | $0.3964 | $0.3964 | $0.3964 | $0.3964 | $663.56K | $12.55M |
| Jul 6, 2025 | $0.3967 | $0.3967 | $0.3967 | $0.3967 | $616.16K | $12.51M |
| Jul 5, 2025 | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $819.57K | $12.59M |
| Jul 4, 2025 | $0.4073 | $0.4073 | $0.4073 | $0.4073 | $776.86K | $12.78M |
| Jul 3, 2025 | $0.4128 | $0.4128 | $0.4128 | $0.4128 | $769.67K | $12.90M |
| Jul 2, 2025 | $0.4061 | $0.4061 | $0.4061 | $0.4061 | $728.51K | $12.64M |
| Jul 1, 2025 | $0.4129 | $0.4129 | $0.4129 | $0.4129 | $960.90K | $12.81M |
| Jun 30, 2025 | $0.4159 | $0.4159 | $0.4159 | $0.4159 | $690.58K | $12.87M |
| Jun 29, 2025 | $0.4134 | $0.4134 | $0.4134 | $0.4134 | $629.36K | $12.74M |
| Jun 28, 2025 | $0.4168 | $0.4168 | $0.4168 | $0.4168 | $744.02K | $12.79M |
| Jun 27, 2025 | $0.4219 | $0.4219 | $0.4219 | $0.4219 | $840.09K | $12.89M |
| Jun 26, 2025 | $0.4281 | $0.4281 | $0.4281 | $0.4281 | $907.35K | $13.04M |
| Jun 25, 2025 | $0.4292 | $0.4292 | $0.4292 | $0.4292 | $1.14M | $13.01M |
| Jun 24, 2025 | $0.4165 | $0.4165 | $0.4165 | $0.4165 | $875.90K | $12.55M |
| Jun 23, 2025 | $0.4167 | $0.4167 | $0.4167 | $0.4167 | $961.98K | $12.49M |
| Jun 22, 2025 | $0.4161 | $0.4161 | $0.4161 | $0.4161 | $684.16K | $12.41M |
| Jun 21, 2025 | $0.4223 | $0.4223 | $0.4223 | $0.4223 | $771.93K | $12.55M |
| Jun 20, 2025 | $0.4217 | $0.4217 | $0.4217 | $0.4217 | $710.82K | $12.48M |
| Jun 19, 2025 | $0.4241 | $0.4241 | $0.4241 | $0.4241 | $785.07K | $12.49M |
| Jun 18, 2025 | $0.4268 | $0.4268 | $0.4268 | $0.4268 | $791.99K | $12.52M |
| Jun 17, 2025 | $0.4282 | $0.4282 | $0.4282 | $0.4282 | $1.31M | $12.50M |
| Jun 16, 2025 | $0.4355 | $0.4355 | $0.4355 | $0.4355 | $983.39K | $12.67M |
| Jun 15, 2025 | $0.4516 | $0.4516 | $0.4516 | $0.4516 | $1.28M | $13.09M |
| Jun 14, 2025 | $0.4561 | $0.4561 | $0.4561 | $0.4561 | $1.76M | $13.14M |
| Jun 13, 2025 | $0.4259 | $0.4259 | $0.4259 | $0.4259 | $731.68K | $12.24M |
| Jun 12, 2025 | $0.4341 | $0.4341 | $0.4341 | $0.4341 | $732.69K | $12.41M |
| Jun 11, 2025 | $0.4398 | $0.4398 | $0.4398 | $0.4398 | $966.24K | $12.51M |
| Jun 10, 2025 | $0.4317 | $0.4317 | $0.4317 | $0.4317 | $965.75K | $12.23M |
| Jun 9, 2025 | $0.4236 | $0.4236 | $0.4236 | $0.4236 | $772.67K | $11.95M |
| Jun 8, 2025 | $0.4220 | $0.4220 | $0.4220 | $0.4220 | $699.88K | $11.86M |
| Jun 7, 2025 | $0.4233 | $0.4233 | $0.4233 | $0.4233 | $712.44K | $11.84M |
| Jun 6, 2025 | $0.4252 | $0.4252 | $0.4252 | $0.4252 | $1.01M | $11.85M |
| Jun 5, 2025 | $0.4340 | $0.4340 | $0.4340 | $0.4340 | $778.99K | $12.06M |
| Jun 4, 2025 | $0.4286 | $0.4286 | $0.4286 | $0.4286 | $768.31K | $11.83M |
| Jun 3, 2025 | $0.4255 | $0.4255 | $0.4255 | $0.4255 | $717.49K | $11.71M |
| Jun 2, 2025 | $0.4345 | $0.4345 | $0.4345 | $0.4345 | $863.23K | $11.91M |
| Jun 1, 2025 | $0.4190 | $0.4190 | $0.4190 | $0.4190 | $788.33K | $11.45M |
| May 31, 2025 | $0.4151 | $0.4151 | $0.4151 | $0.4151 | $832.58K | $11.27M |
| May 30, 2025 | $0.4196 | $0.4196 | $0.4196 | $0.4196 | $765.17K | $11.36M |
| May 29, 2025 | $0.4230 | $0.4230 | $0.4230 | $0.4230 | $749.26K | $11.41M |
| May 28, 2025 | $0.4297 | $0.4297 | $0.4297 | $0.4297 | $841.49K | $11.54M |
| May 27, 2025 | $0.4226 | $0.4226 | $0.4226 | $0.4226 | $927.01K | $11.31M |
| May 26, 2025 | $0.4381 | $0.4381 | $0.4381 | $0.4381 | $852.32K | $11.67M |
| May 25, 2025 | $0.4390 | $0.4390 | $0.4390 | $0.4390 | $797.46K | $11.65M |
| May 24, 2025 | $0.4428 | $0.4428 | $0.4428 | $0.4428 | $1.32M | $11.71M |
| May 23, 2025 | $0.4683 | $0.4683 | $0.4683 | $0.4683 | $1.91M | $12.34M |
| May 22, 2025 | $0.4537 | $0.4537 | $0.4537 | $0.4537 | $1.16M | $11.91M |
| May 21, 2025 | $0.4637 | $0.4637 | $0.4637 | $0.4637 | $1.94M | $12.10M |
| May 20, 2025 | $0.4320 | $0.4320 | $0.4320 | $0.4320 | $892.04K | $11.21M |
| May 19, 2025 | $0.4371 | $0.4371 | $0.4371 | $0.4371 | $743.04K | $11.30M |
| May 18, 2025 | $0.4370 | $0.4370 | $0.4370 | $0.4370 | $637.03K | $11.26M |
| May 17, 2025 | $0.4391 | $0.4391 | $0.4391 | $0.4391 | $725.43K | $11.27M |
| May 16, 2025 | $0.4413 | $0.4413 | $0.4413 | $0.4413 | $1.01M | $11.28M |
| May 15, 2025 | $0.4443 | $0.4443 | $0.4443 | $0.4443 | $795.92K | $11.31M |
| May 14, 2025 | $0.4504 | $0.4504 | $0.4504 | $0.4504 | $791.51K | $11.39M |
| May 13, 2025 | $0.4576 | $0.4576 | $0.4576 | $0.4576 | $1.13M | $11.54M |
| May 12, 2025 | $0.4517 | $0.4517 | $0.4517 | $0.4517 | $839.06K | $11.31M |
| May 11, 2025 | $0.4572 | $0.4572 | $0.4572 | $0.4572 | $882.55K | $11.39M |
| May 10, 2025 | $0.4644 | $0.4644 | $0.4644 | $0.4644 | $943.89K | $11.50M |
| May 9, 2025 | $0.4745 | $0.4745 | $0.4745 | $0.4745 | $1.05M | $11.69M |
| May 8, 2025 | $0.4690 | $0.4690 | $0.4690 | $0.4690 | $732.25K | $11.48M |
| May 7, 2025 | $0.4764 | $0.4764 | $0.4764 | $0.4764 | $746.78K | $11.60M |
| May 6, 2025 | $0.4744 | $0.4744 | $0.4744 | $0.4744 | $691.62K | $11.49M |
| May 5, 2025 | $0.4794 | $0.4794 | $0.4794 | $0.4794 | $728.25K | $11.57M |
| May 4, 2025 | $0.4764 | $0.4764 | $0.4764 | $0.4764 | $712.58K | $11.44M |
| May 3, 2025 | $0.4813 | $0.4813 | $0.4813 | $0.4813 | $823.88K | $11.49M |
| May 2, 2025 | $0.4845 | $0.4845 | $0.4845 | $0.4845 | $816.67K | $11.51M |
| May 1, 2025 | $0.4799 | $0.4799 | $0.4799 | $0.4799 | $841.50K | $11.36M |
| Apr 30, 2025 | $0.4838 | $0.4838 | $0.4838 | $0.4838 | $701.27K | $11.38M |
| Apr 29, 2025 | $0.4905 | $0.4905 | $0.4905 | $0.4905 | $750.81K | $11.50M |
| Apr 28, 2025 | $0.4895 | $0.4895 | $0.4895 | $0.4895 | $472.77K | $11.41M |
| Apr 27, 2025 | $0.4935 | $0.4935 | $0.4935 | $0.4935 | $613.20K | $11.45M |
| Apr 26, 2025 | $0.4929 | $0.4929 | $0.4929 | $0.4929 | $722.88K | $11.40M |
| Apr 25, 2025 | $0.4936 | $0.4936 | $0.4936 | $0.4936 | $567.76K | $11.35M |
| Apr 24, 2025 | $0.4955 | $0.4955 | $0.4955 | $0.4955 | $1.03M | $11.34M |
| Apr 23, 2025 | $0.4994 | $0.4994 | $0.4994 | $0.4994 | $1.36M | $11.40M |
| Apr 22, 2025 | $0.4962 | $0.4962 | $0.4962 | $0.4962 | $1.13M | $11.25M |
| Apr 21, 2025 | $0.4922 | $0.4922 | $0.4922 | $0.4922 | $764.89K | $11.02M |
| Apr 20, 2025 | $0.5003 | $0.5003 | $0.5003 | $0.5003 | $802.84K | $11.16M |
| Apr 19, 2025 | $0.5014 | $0.5014 | $0.5014 | $0.5014 | $842.37K | $11.14M |
| Apr 18, 2025 | $0.4960 | $0.4960 | $0.4960 | $0.4960 | $1.04M | $10.92M |
| Apr 17, 2025 | $0.4910 | $0.4910 | $0.4910 | $0.4910 | $1.39M | $10.80M |
| Apr 16, 2025 | $0.4968 | $0.4968 | $0.4968 | $0.4968 | $2.04M | $10.84M |
| Apr 15, 2025 | $0.4626 | $0.4626 | $0.4626 | $0.4626 | $1.02M | $10.02M |
| Apr 14, 2025 | $0.4636 | $0.4636 | $0.4636 | $0.4636 | $1.01M | $9.99M |
| Apr 13, 2025 | $0.4676 | $0.4676 | $0.4676 | $0.4676 | $913.61K | $10.05M |
| Apr 12, 2025 | $0.4595 | $0.4595 | $0.4595 | $0.4595 | $1.07M | $9.83M |
| Apr 11, 2025 | $0.4574 | $0.4574 | $0.4574 | $0.4574 | $1.04M | $9.66M |
| Apr 10, 2025 | $0.4603 | $0.4603 | $0.4603 | $0.4603 | $1.97M | $9.66M |
| Apr 9, 2025 | $0.4565 | $0.4565 | $0.4565 | $0.4565 | $1.17M | $9.53M |
| Apr 8, 2025 | $0.4606 | $0.4606 | $0.4606 | $0.4606 | $1.91M | $9.62M |
| Apr 7, 2025 | $0.4630 | $0.4630 | $0.4630 | $0.4630 | $1.03M | $9.56M |
| Apr 6, 2025 | $0.4692 | $0.4692 | $0.4692 | $0.4692 | $950.93K | $9.64M |
| Apr 5, 2025 | $0.4668 | $0.4668 | $0.4668 | $0.4668 | $1.42M | $9.58M |
| Apr 4, 2025 | $0.4474 | $0.4474 | $0.4474 | $0.4474 | $1.10M | $9.15M |
| Apr 3, 2025 | $0.4504 | $0.4504 | $0.4504 | $0.4504 | $1.36M | $9.18M |
| Apr 2, 2025 | $0.4583 | $0.4583 | $0.4583 | $0.4583 | $1.07M | $9.30M |
| Apr 1, 2025 | $0.4492 | $0.4492 | $0.4492 | $0.4492 | $910.87K | $9.06M |
| Mar 31, 2025 | $0.4477 | $0.4477 | $0.4477 | $0.4477 | $783.07K | $8.96M |
| Mar 30, 2025 | $0.4406 | $0.4406 | $0.4406 | $0.4406 | $831.09K | $8.80M |
| Mar 29, 2025 | $0.4293 | $0.4293 | $0.4293 | $0.4293 | $1.05M | $8.55M |
| Mar 28, 2025 | $0.4545 | $0.4545 | $0.4545 | $0.4545 | $943.02K | $9.02M |
| Mar 27, 2025 | $0.4626 | $0.4626 | $0.4626 | $0.4626 | $921.14K | $9.14M |
| Mar 26, 2025 | $0.4775 | $0.4775 | $0.4775 | $0.4775 | $948.97K | $9.30M |
| Mar 25, 2025 | $0.4734 | $0.4734 | $0.4734 | $0.4734 | $1.46M | $9.16M |
| Mar 24, 2025 | $0.4520 | $0.4520 | $0.4520 | $0.4520 | $756.74K | $8.63M |
| Mar 23, 2025 | $0.4568 | $0.4568 | $0.4568 | $0.4568 | $765.03K | $8.69M |
| Mar 22, 2025 | $0.4394 | $0.4394 | $0.4394 | $0.4394 | $766.46K | $8.31M |
| Mar 21, 2025 | $0.4370 | $0.4370 | $0.4370 | $0.4370 | $1.08M | $8.23M |
| Mar 20, 2025 | $0.4690 | $0.4690 | $0.4690 | $0.4690 | $1.07M | $8.81M |
| Mar 19, 2025 | $0.4501 | $0.4501 | $0.4501 | $0.4501 | $1.14M | $8.43M |
| Mar 18, 2025 | $0.4463 | $0.4463 | $0.4463 | $0.4463 | $1.02M | $8.31M |
| Mar 17, 2025 | $0.4325 | $0.4325 | $0.4325 | $0.4325 | $1.22M | $7.91M |
| Mar 16, 2025 | $0.4264 | $0.4264 | $0.4264 | $0.4264 | $813.69K | $7.75M |
| Mar 15, 2025 | $0.4069 | $0.4069 | $0.4069 | $0.4069 | $1.03M | $7.37M |
| Mar 14, 2025 | $0.3874 | $0.3874 | $0.3874 | $0.3874 | $894.66K | $7.00M |
| Mar 13, 2025 | $0.3997 | $0.3997 | $0.3997 | $0.3997 | $1.37M | $7.17M |
| Mar 12, 2025 | $0.3814 | $0.3814 | $0.3814 | $0.3814 | $1.58M | $6.83M |
| Mar 11, 2025 | $0.3729 | $0.3729 | $0.3729 | $0.3729 | $1.55M | $6.65M |
| Mar 10, 2025 | $0.3606 | $0.3606 | $0.3606 | $0.3606 | $946.25K | $6.40M |
| Mar 9, 2025 | $0.3769 | $0.3769 | $0.3769 | $0.3769 | $885.73K | $6.67M |
| Mar 8, 2025 | $0.3760 | $0.3760 | $0.3760 | $0.3760 | $1.36M | $6.63M |
| Mar 7, 2025 | $0.3829 | $0.3829 | $0.3829 | $0.3829 | $1.33M | $6.73M |
| Mar 6, 2025 | $0.3981 | $0.3981 | $0.3981 | $0.3981 | $1.11M | $7.02M |
| Mar 5, 2025 | $0.3961 | $0.3961 | $0.3961 | $0.3961 | $1.57M | $6.91M |
| Mar 4, 2025 | $0.3775 | $0.3775 | $0.3775 | $0.3775 | $1.56M | $6.54M |
| Mar 3, 2025 | $0.4002 | $0.4002 | $0.4002 | $0.4002 | $1.49M | $6.92M |
| Mar 2, 2025 | $0.3816 | $0.3816 | $0.3816 | $0.3816 | $1.01M | $6.47M |
| Mar 1, 2025 | $0.3745 | $0.3745 | $0.3745 | $0.3745 | $2.21M | $6.36M |
| Feb 28, 2025 | $0.3738 | $0.3738 | $0.3738 | $0.3738 | $1.21M | $6.33M |
| Feb 27, 2025 | $0.3677 | $0.3677 | $0.3677 | $0.3677 | $1.52M | $6.21M |
| Feb 26, 2025 | $0.3823 | $0.3823 | $0.3823 | $0.3823 | $1.97M | $6.45M |
| Feb 25, 2025 | $0.4013 | $0.4013 | $0.4013 | $0.4013 | $994.88K | $6.74M |
| Feb 24, 2025 | $0.4233 | $0.4233 | $0.4233 | $0.4233 | $662.96K | $7.08M |
| Feb 23, 2025 | $0.4235 | $0.4235 | $0.4235 | $0.4235 | $675.28K | $7.06M |
| Feb 22, 2025 | $0.4135 | $0.4135 | $0.4135 | $0.4135 | $965.54K | $6.89M |
| Feb 21, 2025 | $0.4270 | $0.4270 | $0.4270 | $0.4270 | $801.64K | $7.08M |
| Feb 20, 2025 | $0.4302 | $0.4302 | $0.4302 | $0.4302 | $938.36K | $7.11M |
| Feb 19, 2025 | $0.4151 | $0.4151 | $0.4151 | $0.4151 | $1.01M | $6.73M |
| Feb 18, 2025 | $0.4186 | $0.4186 | $0.4186 | $0.4186 | $889.24K | $6.78M |
| Feb 17, 2025 | $0.4299 | $0.4299 | $0.4299 | $0.4299 | $697.63K | $6.93M |
| Feb 16, 2025 | $0.4388 | $0.4388 | $0.4388 | $0.4388 | $737.12K | $7.04M |
| Feb 15, 2025 | $0.4489 | $0.4489 | $0.4489 | $0.4489 | $987.60K | $7.11M |
| Feb 14, 2025 | $0.4459 | $0.4459 | $0.4459 | $0.4459 | $1.52M | $7.04M |
| Feb 13, 2025 | $0.4232 | $0.4232 | $0.4232 | $0.4232 | $1.20M | $6.65M |
| Feb 12, 2025 | $0.3951 | $0.3951 | $0.3951 | $0.3951 | $1.33M | $6.17M |
| Feb 11, 2025 | $0.4192 | $0.4192 | $0.4192 | $0.4192 | $815.38K | $6.45M |
| Feb 10, 2025 | $0.4370 | $0.4370 | $0.4370 | $0.4370 | $776.97K | $6.61M |
| Feb 9, 2025 | $0.4288 | $0.4288 | $0.4288 | $0.4288 | $698.43K | $6.46M |
| Feb 8, 2025 | $0.4255 | $0.4255 | $0.4255 | $0.4255 | $977.34K | $6.41M |
| Feb 7, 2025 | $0.4141 | $0.4141 | $0.4141 | $0.4141 | $848.33K | $6.20M |
| Feb 6, 2025 | $0.4151 | $0.4151 | $0.4151 | $0.4151 | $836.14K | $6.19M |
| Feb 5, 2025 | $0.4265 | $0.4265 | $0.4265 | $0.4265 | $1.06M | $6.32M |
| Feb 4, 2025 | $0.4231 | $0.4231 | $0.4231 | $0.4231 | $1.95M | $6.25M |
| Feb 3, 2025 | $0.4169 | $0.4169 | $0.4169 | $0.4169 | $1.16M | $6.06M |
| Feb 2, 2025 | $0.4334 | $0.4334 | $0.4334 | $0.4334 | $862.52K | $6.29M |
| Feb 1, 2025 | $0.4504 | $0.4504 | $0.4504 | $0.4504 | $1.14M | $6.51M |
| Jan 31, 2025 | $0.4446 | $0.4446 | $0.4446 | $0.4446 | $859.97K | $6.40M |
| Jan 30, 2025 | $0.4289 | $0.4289 | $0.4289 | $0.4289 | $853.85K | $6.15M |
| Jan 29, 2025 | $0.4326 | $0.4326 | $0.4326 | $0.4326 | $768.07K | $6.12M |
| Jan 28, 2025 | $0.4536 | $0.4536 | $0.4536 | $0.4536 | $1.65M | $6.33M |
| Jan 27, 2025 | $0.4528 | $0.4528 | $0.4528 | $0.4528 | $875.17K | $6.24M |
| Jan 26, 2025 | $0.4849 | $0.4849 | $0.4849 | $0.4849 | $642.17K | $6.65M |
| Jan 25, 2025 | $0.4946 | $0.4946 | $0.4946 | $0.4946 | $727.12K | $6.70M |
| Jan 24, 2025 | $0.4851 | $0.4851 | $0.4851 | $0.4851 | $1.50M | $6.46M |
| Jan 23, 2025 | $0.4816 | $0.4816 | $0.4816 | $0.4816 | $870.46K | $6.32M |
| Jan 22, 2025 | $0.5224 | $0.5224 | $0.5224 | $0.5224 | $2.71M | $6.75M |
| Jan 21, 2025 | $0.5136 | $0.5136 | $0.5136 | $0.5136 | $8.79M | $6.54M |
| Jan 20, 2025 | $0.4231 | $0.4231 | $0.4231 | $0.4231 | $2.15M | $5.33M |
| Jan 19, 2025 | $0.3629 | $0.3629 | $0.3629 | $0.3629 | $616.75K | $4.52M |
| Jan 18, 2025 | $0.3722 | $0.3722 | $0.3722 | $0.3722 | $939.27K | $4.57M |
| Jan 17, 2025 | $0.3517 | $0.3517 | $0.3517 | $0.3517 | $853.83K | $4.25M |
| Jan 16, 2025 | $0.3394 | $0.3394 | $0.3394 | $0.3394 | $693.17K | $4.04M |
| Jan 15, 2025 | $0.3326 | $0.3326 | $0.3326 | $0.3326 | $788.21K | $3.86M |
| Jan 14, 2025 | $0.3279 | $0.3279 | $0.3279 | $0.3279 | $774.15K | $3.77M |
| Jan 13, 2025 | $0.3333 | $0.3333 | $0.3333 | $0.3333 | $730.30K | $3.80M |
| Jan 12, 2025 | $0.3245 | $0.3245 | $0.3245 | $0.3245 | $601.71K | $3.68M |
| Jan 11, 2025 | $0.3191 | $0.3191 | $0.3191 | $0.3191 | $722.75K | $3.61M |
| Jan 10, 2025 | $0.3018 | $0.3018 | $0.3018 | $0.3018 | $698.90K | $3.40M |
| Jan 9, 2025 | $0.3138 | $0.3138 | $0.3138 | $0.3138 | $702.96K | $3.52M |
| Jan 8, 2025 | $0.3082 | $0.3082 | $0.3082 | $0.3082 | $752.73K | $3.45M |
| Jan 7, 2025 | $0.3373 | $0.3373 | $0.3373 | $0.3373 | $754.57K | $3.76M |
| Jan 6, 2025 | $0.3222 | $0.3222 | $0.3222 | $0.3222 | $476.14K | $3.58M |
| Jan 5, 2025 | $0.3249 | $0.3249 | $0.3249 | $0.3249 | $487.49K | $3.59M |
| Jan 4, 2025 | $0.3217 | $0.3217 | $0.3217 | $0.3217 | $593.82K | $3.55M |
| Jan 3, 2025 | $0.3222 | $0.3222 | $0.3222 | $0.3222 | $710.00K | $3.54M |
| Jan 2, 2025 | $0.2914 | $0.2914 | $0.2914 | $0.2914 | $497.30K | $3.19M |
| Jan 1, 2025 | $0.2946 | $0.2946 | $0.2946 | $0.2946 | $520.56K | $3.20M |
| Dec 31, 2024 | $0.2929 | $0.2929 | $0.2929 | $0.2929 | $634.02K | $3.17M |
| Dec 30, 2024 | $0.3113 | $0.3113 | $0.3113 | $0.3113 | $473.75K | $3.35M |
| Dec 29, 2024 | $0.3033 | $0.3033 | $0.3033 | $0.3033 | $379.91K | $3.26M |
| Dec 28, 2024 | $0.3024 | $0.3024 | $0.3024 | $0.3024 | $506.58K | $3.24M |
| Dec 27, 2024 | $0.2966 | $0.2966 | $0.2966 | $0.2966 | $480.55K | $3.17M |
| Dec 26, 2024 | $0.3096 | $0.3096 | $0.3096 | $0.3096 | $413.61K | $3.30M |
| Dec 25, 2024 | $0.3298 | $0.3298 | $0.3298 | $0.3298 | $577.69K | $3.51M |
| Dec 24, 2024 | $0.3218 | $0.3218 | $0.3218 | $0.3218 | $870.54K | $3.42M |
| Dec 23, 2024 | $0.3077 | $0.3077 | $0.3077 | $0.3077 | $778.08K | $3.26M |
| Dec 22, 2024 | $0.3064 | $0.3064 | $0.3064 | $0.3064 | $481.19K | $3.24M |
| Dec 21, 2024 | $0.3112 | $0.3112 | $0.3112 | $0.3112 | $676.11K | $3.28M |
| Dec 20, 2024 | $0.3111 | $0.3111 | $0.3111 | $0.3111 | $965.02K | $3.27M |
| Dec 19, 2024 | $0.3247 | $0.3247 | $0.3247 | $0.3247 | $1.33M | $3.44M |
| Dec 18, 2024 | $0.3499 | $0.3499 | $0.3499 | $0.3499 | $1.12M | $3.66M |
| Dec 17, 2024 | $0.3739 | $0.3739 | $0.3739 | $0.3739 | $2.25M | $3.91M |
| Dec 16, 2024 | $0.3287 | $0.3287 | $0.3287 | $0.3287 | $1.08M | $3.42M |
| Dec 15, 2024 | $0.2866 | $0.2866 | $0.2866 | $0.2866 | $1.07M | $2.98M |
| Dec 14, 2024 | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $758.31K | $2.78M |
| Dec 13, 2024 | $0.2769 | $0.2769 | $0.2769 | $0.2769 | $702.93K | $2.85M |
| Dec 12, 2024 | $0.2774 | $0.2774 | $0.2774 | $0.2774 | $1.02M | $2.85M |
| Dec 11, 2024 | $0.2577 | $0.2577 | $0.2577 | $0.2577 | $1.22M | $2.64M |
| Dec 10, 2024 | $0.2460 | $0.2460 | $0.2460 | $0.2460 | $1.04M | $2.52M |
| Dec 9, 2024 | $0.2705 | $0.2705 | $0.2705 | $0.2705 | $809.84K | $2.76M |
| Dec 8, 2024 | $0.2488 | $0.2488 | $0.2488 | $0.2488 | $943.52K | $2.54M |
| Dec 7, 2024 | $0.2566 | $0.2566 | $0.2566 | $0.2566 | $1.16M | $2.62M |
| Dec 6, 2024 | $0.2648 | $0.2648 | $0.2648 | $0.2648 | $1.67M | $2.69M |
| Dec 5, 2024 | $0.2568 | $0.2568 | $0.2568 | $0.2568 | $1.55M | $2.60M |
| Dec 4, 2024 | $0.2324 | $0.2324 | $0.2324 | $0.2324 | $1.29M | $2.36M |
| Dec 3, 2024 | $0.2353 | $0.2353 | $0.2353 | $0.2353 | $1.67M | $2.39M |
| Dec 2, 2024 | $0.1983 | $0.1983 | $0.1983 | $0.1983 | $990.81K | $2.01M |
| Dec 1, 2024 | $0.1954 | $0.1954 | $0.1954 | $0.1954 | $1.31M | $1.97M |
| Nov 30, 2024 | $0.2179 | $0.2179 | $0.2179 | $0.2179 | $1.36M | $2.20M |
| Nov 29, 2024 | $0.2254 | $0.2254 | $0.2254 | $0.2254 | $1.24M | $2.27M |
| Nov 28, 2024 | $0.2213 | $0.2213 | $0.2213 | $0.2213 | $2.36M | $2.23M |
| Nov 27, 2024 | $0.2138 | $0.2138 | $0.2138 | $0.2138 | $958.77K | $2.14M |
| Nov 26, 2024 | $0.1771 | $0.1771 | $0.1771 | $0.1771 | $3.20M | $1.78M |
| Nov 25, 2024 | $0.1606 | $0.1606 | $0.1606 | $0.1606 | $1.56M | $1.61M |
| Nov 24, 2024 | $0.1680 | $0.1680 | $0.1680 | $0.1680 | $1.59M | $1.68M |
| Nov 23, 2024 | $0.1673 | $0.1673 | $0.1673 | $0.1673 | $1.14M | $1.68M |
| Nov 22, 2024 | $0.1684 | $0.1684 | $0.1684 | $0.1684 | $1.35M | $0.00 |
| Nov 21, 2024 | $0.1656 | $0.1656 | $0.1656 | $0.1656 | $1.08M | $0.00 |
| Nov 20, 2024 | $0.1636 | $0.1636 | $0.1636 | $0.1636 | $600.43K | $0.00 |
| Nov 19, 2024 | $0.1636 | $0.1636 | $0.1636 | $0.1636 | $600.43K | $0.00 |