Wen
WEN
Rank #1414
$0.00002097
Updated 8 days ago
Market Cap
$15.26M
24h Volume
$2.34M
Avg Volume (30d)
$2.25M
24h High/Low
$0.00002276
$0.00002097
$0.00002097
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Made in USA
Meme
Solana Meme
NFT
AI Meme
Cat-Themed
NFTFi
Anime-Themed
Fractionalized NFT
Chains
Solana
WENWENvqqNya429ub...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00002097 | $0.00002276 | $0.00002097 | $0.00002097 | $2.34M | $15.26M |
| Nov 10, 2025 | $0.00002297 | $0.00002297 | $0.00002297 | $0.00002297 | $2.25M | $16.72M |
| Nov 9, 2025 | $0.00002135 | $0.00002135 | $0.00002135 | $0.00002135 | $2.91M | $15.52M |
| Nov 8, 2025 | $0.00002161 | $0.00002161 | $0.00002161 | $0.00002161 | $2.61M | $15.72M |
| Nov 7, 2025 | $0.00002073 | $0.00002073 | $0.00002073 | $0.00002073 | $1.84M | $15.08M |
| Nov 6, 2025 | $0.00002283 | $0.00002283 | $0.00002283 | $0.00002283 | $1.76M | $16.61M |
| Nov 5, 2025 | $0.00002143 | $0.00002143 | $0.00002143 | $0.00002143 | $2.72M | $15.60M |
| Nov 4, 2025 | $0.00002315 | $0.00002315 | $0.00002315 | $0.00002315 | $2.66M | $16.84M |
| Nov 3, 2025 | $0.00002594 | $0.00002594 | $0.00002594 | $0.00002594 | $1.74M | $18.87M |
| Nov 2, 2025 | $0.00002714 | $0.00002714 | $0.00002714 | $0.00002714 | $848.11K | $19.75M |
| Nov 1, 2025 | $0.00002761 | $0.00002761 | $0.00002761 | $0.00002761 | $1.63M | $20.09M |
| Oct 31, 2025 | $0.00002660 | $0.00002660 | $0.00002660 | $0.00002660 | $2.11M | $19.33M |
| Oct 30, 2025 | $0.00002850 | $0.00002850 | $0.00002850 | $0.00002850 | $1.90M | $20.72M |
| Oct 29, 2025 | $0.00002862 | $0.00002862 | $0.00002862 | $0.00002862 | $2.01M | $20.84M |
| Oct 28, 2025 | $0.00002705 | $0.00002705 | $0.00002705 | $0.00002705 | $1.91M | $19.65M |
| Oct 27, 2025 | $0.00002857 | $0.00002857 | $0.00002857 | $0.00002857 | $3.03M | $20.80M |
| Oct 26, 2025 | $0.00002806 | $0.00002806 | $0.00002806 | $0.00002806 | $1.77M | $20.43M |
| Oct 25, 2025 | $0.00002645 | $0.00002645 | $0.00002645 | $0.00002645 | $2.77M | $19.24M |
| Oct 24, 2025 | $0.00002416 | $0.00002416 | $0.00002416 | $0.00002416 | $2.17M | $17.58M |
| Oct 23, 2025 | $0.00002293 | $0.00002293 | $0.00002293 | $0.00002293 | $2.25M | $16.69M |
| Oct 22, 2025 | $0.00002395 | $0.00002395 | $0.00002395 | $0.00002395 | $3.38M | $17.43M |
| Oct 21, 2025 | $0.00002459 | $0.00002459 | $0.00002459 | $0.00002459 | $3.39M | $17.89M |
| Oct 20, 2025 | $0.00002519 | $0.00002519 | $0.00002519 | $0.00002519 | $1.81M | $18.33M |