Wen
WEN
Rank #1414
$0.00001376
Updated 5 months ago
Market Cap
$10.01M
24h Volume
$724.97K
Avg Volume (6m)
$2.47M
24h High/Low
$0.00001404
$0.00001246
$0.00001246
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Made in USA
Meme
Solana Meme
NFT
AI Meme
Cat-Themed
NFTFi
Anime-Themed
Fractionalized NFT
Chains
Solana
WENWENvqqNya429ub...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00001376 | $0.00001404 | $0.00001246 | $0.00001376 | $724.97K | $10.01M |
| Dec 2, 2025 | $0.00001255 | $0.00001382 | $0.00001227 | $0.00001362 | $760.93K | $9.38M |
| Dec 1, 2025 | $0.00001355 | $0.00001355 | $0.00001191 | $0.00001267 | $1.16M | $9.15M |
| Nov 30, 2025 | $0.00001369 | $0.00001377 | $0.00001339 | $0.00001367 | $847.95K | $9.92M |
| Nov 29, 2025 | $0.00001420 | $0.00001420 | $0.00001351 | $0.00001358 | $978.45K | $10.08M |
| Nov 28, 2025 | $0.00001442 | $0.00001448 | $0.00001393 | $0.00001423 | $1.33M | $10.35M |
| Nov 27, 2025 | $0.00001443 | $0.00001496 | $0.00001435 | $0.00001441 | $1.71M | $10.56M |
| Nov 26, 2025 | $0.00001414 | $0.00001445 | $0.00001359 | $0.00001444 | $2.01M | $10.19M |
| Nov 25, 2025 | $0.00001426 | $0.00001476 | $0.00001337 | $0.00001399 | $2.46M | $10.14M |
| Nov 24, 2025 | $0.00001319 | $0.00001442 | $0.00001318 | $0.00001442 | $1.83M | $9.96M |
| Nov 23, 2025 | $0.00001299 | $0.00001349 | $0.00001299 | $0.00001330 | $939.00K | $9.67M |
| Nov 22, 2025 | $0.00001356 | $0.00001356 | $0.00001294 | $0.00001300 | $1.92M | $9.56M |
| Nov 21, 2025 | $0.00001478 | $0.00001480 | $0.00001315 | $0.00001339 | $2.05M | $10.12M |
| Nov 20, 2025 | $0.00001536 | $0.00001644 | $0.00001455 | $0.00001483 | $3.97M | $11.29M |
| Nov 19, 2025 | $0.00001660 | $0.00001660 | $0.00001474 | $0.00001512 | $10.83M | $11.34M |
| Nov 18, 2025 | $0.00001646 | $0.00001713 | $0.00001638 | $0.00001684 | $6.07M | $12.10M |