Wen
WEN
Rank #1414
$0.00002097
Updated 8 days ago
Market Cap
$15.26M
24h Volume
$2.34M
Avg Volume (all)
$9.33M
24h High/Low
$0.00002276
$0.00002097
$0.00002097
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Made in USA
Meme
Solana Meme
NFT
AI Meme
Cat-Themed
NFTFi
Anime-Themed
Fractionalized NFT
Chains
Solana
WENWENvqqNya429ub...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00002097 | $0.00002276 | $0.00002097 | $0.00002097 | $2.34M | $15.26M |
| Nov 10, 2025 | $0.00002297 | $0.00002297 | $0.00002297 | $0.00002297 | $2.25M | $16.72M |
| Nov 9, 2025 | $0.00002135 | $0.00002135 | $0.00002135 | $0.00002135 | $2.91M | $15.52M |
| Nov 8, 2025 | $0.00002161 | $0.00002161 | $0.00002161 | $0.00002161 | $2.61M | $15.72M |
| Nov 7, 2025 | $0.00002073 | $0.00002073 | $0.00002073 | $0.00002073 | $1.84M | $15.08M |
| Nov 6, 2025 | $0.00002283 | $0.00002283 | $0.00002283 | $0.00002283 | $1.76M | $16.61M |
| Nov 5, 2025 | $0.00002143 | $0.00002143 | $0.00002143 | $0.00002143 | $2.72M | $15.60M |
| Nov 4, 2025 | $0.00002315 | $0.00002315 | $0.00002315 | $0.00002315 | $2.66M | $16.84M |
| Nov 3, 2025 | $0.00002594 | $0.00002594 | $0.00002594 | $0.00002594 | $1.74M | $18.87M |
| Nov 2, 2025 | $0.00002714 | $0.00002714 | $0.00002714 | $0.00002714 | $848.11K | $19.75M |
| Nov 1, 2025 | $0.00002761 | $0.00002761 | $0.00002761 | $0.00002761 | $1.63M | $20.09M |
| Oct 31, 2025 | $0.00002660 | $0.00002660 | $0.00002660 | $0.00002660 | $2.11M | $19.33M |
| Oct 30, 2025 | $0.00002850 | $0.00002850 | $0.00002850 | $0.00002850 | $1.90M | $20.72M |
| Oct 29, 2025 | $0.00002862 | $0.00002862 | $0.00002862 | $0.00002862 | $2.01M | $20.84M |
| Oct 28, 2025 | $0.00002705 | $0.00002705 | $0.00002705 | $0.00002705 | $1.91M | $19.65M |
| Oct 27, 2025 | $0.00002857 | $0.00002857 | $0.00002857 | $0.00002857 | $3.03M | $20.80M |
| Oct 26, 2025 | $0.00002806 | $0.00002806 | $0.00002806 | $0.00002806 | $1.77M | $20.43M |
| Oct 25, 2025 | $0.00002645 | $0.00002645 | $0.00002645 | $0.00002645 | $2.77M | $19.24M |
| Oct 24, 2025 | $0.00002416 | $0.00002416 | $0.00002416 | $0.00002416 | $2.17M | $17.58M |
| Oct 23, 2025 | $0.00002293 | $0.00002293 | $0.00002293 | $0.00002293 | $2.25M | $16.69M |
| Oct 22, 2025 | $0.00002395 | $0.00002395 | $0.00002395 | $0.00002395 | $3.38M | $17.43M |
| Oct 21, 2025 | $0.00002459 | $0.00002459 | $0.00002459 | $0.00002459 | $3.39M | $17.89M |
| Oct 20, 2025 | $0.00002519 | $0.00002519 | $0.00002519 | $0.00002519 | $1.81M | $18.33M |
| Oct 19, 2025 | $0.00002482 | $0.00002482 | $0.00002482 | $0.00002482 | $3.04M | $18.06M |
| Oct 18, 2025 | $0.00002425 | $0.00002425 | $0.00002425 | $0.00002425 | $2.71M | $17.66M |
| Oct 17, 2025 | $0.00002478 | $0.00002478 | $0.00002478 | $0.00002478 | $2.20M | $18.02M |
| Oct 16, 2025 | $0.00002586 | $0.00002586 | $0.00002586 | $0.00002586 | $1.35M | $18.82M |
| Oct 15, 2025 | $0.00002863 | $0.00002863 | $0.00002863 | $0.00002863 | $2.07M | $20.83M |
| Oct 14, 2025 | $0.00003076 | $0.00003076 | $0.00003076 | $0.00003076 | $2.01M | $22.39M |
| Oct 13, 2025 | $0.00002860 | $0.00002860 | $0.00002860 | $0.00002860 | $3.90M | $20.77M |
| Oct 12, 2025 | $0.00002548 | $0.00002548 | $0.00002548 | $0.00002548 | $6.22M | $18.53M |
| Oct 11, 2025 | $0.00002472 | $0.00002472 | $0.00002472 | $0.00002472 | $4.31M | $18.14M |
| Oct 10, 2025 | $0.00003801 | $0.00003801 | $0.00003801 | $0.00003801 | $3.95M | $27.67M |
| Oct 9, 2025 | $0.00003908 | $0.00003908 | $0.00003908 | $0.00003908 | $5.07M | $28.41M |
| Oct 8, 2025 | $0.00003341 | $0.00003341 | $0.00003341 | $0.00003341 | $2.09M | $24.31M |
| Oct 7, 2025 | $0.00003618 | $0.00003618 | $0.00003618 | $0.00003618 | $1.25M | $26.35M |
| Oct 6, 2025 | $0.00003547 | $0.00003547 | $0.00003547 | $0.00003547 | $1.24M | $25.81M |
| Oct 5, 2025 | $0.00003558 | $0.00003558 | $0.00003558 | $0.00003558 | $1.77M | $25.92M |
| Oct 4, 2025 | $0.00003723 | $0.00003723 | $0.00003723 | $0.00003723 | $2.42M | $27.10M |
| Oct 3, 2025 | $0.00003722 | $0.00003722 | $0.00003722 | $0.00003722 | $1.94M | $27.03M |
| Oct 2, 2025 | $0.00003495 | $0.00003495 | $0.00003495 | $0.00003495 | $1.13M | $25.41M |
| Oct 1, 2025 | $0.00003213 | $0.00003213 | $0.00003213 | $0.00003213 | $1.13M | $23.38M |
| Sep 30, 2025 | $0.00003359 | $0.00003359 | $0.00003359 | $0.00003359 | $2.00M | $24.44M |
| Sep 29, 2025 | $0.00003391 | $0.00003391 | $0.00003391 | $0.00003391 | $1.61M | $24.68M |
| Sep 28, 2025 | $0.00003172 | $0.00003172 | $0.00003172 | $0.00003172 | $1.14M | $23.08M |
| Sep 27, 2025 | $0.00003125 | $0.00003125 | $0.00003125 | $0.00003125 | $2.20M | $22.72M |
| Sep 26, 2025 | $0.00003037 | $0.00003037 | $0.00003037 | $0.00003037 | $1.89M | $22.10M |
| Sep 25, 2025 | $0.00003298 | $0.00003298 | $0.00003298 | $0.00003298 | $1.24M | $23.90M |
| Sep 24, 2025 | $0.00003353 | $0.00003353 | $0.00003353 | $0.00003353 | $1.37M | $24.44M |
| Sep 23, 2025 | $0.00003476 | $0.00003476 | $0.00003476 | $0.00003476 | $3.14M | $25.30M |
| Sep 22, 2025 | $0.00003896 | $0.00003896 | $0.00003896 | $0.00003896 | $1.69M | $28.34M |
| Sep 21, 2025 | $0.00004137 | $0.00004137 | $0.00004137 | $0.00004137 | $2.60M | $30.10M |
| Sep 20, 2025 | $0.00004209 | $0.00004209 | $0.00004209 | $0.00004209 | $3.20M | $30.59M |
| Sep 19, 2025 | $0.00004426 | $0.00004426 | $0.00004426 | $0.00004426 | $2.93M | $32.12M |
| Sep 18, 2025 | $0.00004309 | $0.00004309 | $0.00004309 | $0.00004309 | $3.62M | $31.30M |
| Sep 17, 2025 | $0.00004382 | $0.00004382 | $0.00004382 | $0.00004382 | $4.15M | $31.98M |
| Sep 16, 2025 | $0.00004170 | $0.00004170 | $0.00004170 | $0.00004170 | $5.72M | $30.33M |
| Sep 15, 2025 | $0.00004401 | $0.00004401 | $0.00004401 | $0.00004401 | $10.05M | $32.10M |
| Sep 14, 2025 | $0.00003974 | $0.00003974 | $0.00003974 | $0.00003974 | $4.32M | $28.92M |
| Sep 13, 2025 | $0.00004077 | $0.00004077 | $0.00004077 | $0.00004077 | $4.76M | $29.68M |
| Sep 12, 2025 | $0.00003632 | $0.00003632 | $0.00003632 | $0.00003632 | $1.63M | $26.32M |
| Sep 11, 2025 | $0.00003364 | $0.00003364 | $0.00003364 | $0.00003364 | $1.69M | $24.45M |
| Sep 10, 2025 | $0.00003457 | $0.00003457 | $0.00003457 | $0.00003457 | $2.89M | $25.18M |
| Sep 9, 2025 | $0.00003376 | $0.00003376 | $0.00003376 | $0.00003376 | $1.69M | $24.57M |
| Sep 8, 2025 | $0.00003311 | $0.00003311 | $0.00003311 | $0.00003311 | $1.38M | $24.13M |
| Sep 7, 2025 | $0.00003158 | $0.00003158 | $0.00003158 | $0.00003158 | $1.03M | $22.92M |
| Sep 6, 2025 | $0.00003178 | $0.00003178 | $0.00003178 | $0.00003178 | $1.89M | $23.12M |
| Sep 5, 2025 | $0.00003109 | $0.00003109 | $0.00003109 | $0.00003109 | $1.96M | $22.67M |
| Sep 4, 2025 | $0.00003351 | $0.00003351 | $0.00003351 | $0.00003351 | $1.24M | $24.38M |
| Sep 3, 2025 | $0.00003221 | $0.00003221 | $0.00003221 | $0.00003221 | $1.32M | $23.43M |
| Sep 2, 2025 | $0.00003087 | $0.00003087 | $0.00003087 | $0.00003087 | $2.52M | $22.48M |
| Sep 1, 2025 | $0.00003274 | $0.00003274 | $0.00003274 | $0.00003274 | $1.36M | $23.84M |
| Aug 31, 2025 | $0.00003447 | $0.00003447 | $0.00003447 | $0.00003447 | $1.33M | $25.07M |
| Aug 30, 2025 | $0.00003471 | $0.00003471 | $0.00003471 | $0.00003471 | $2.74M | $25.27M |
| Aug 29, 2025 | $0.00003651 | $0.00003651 | $0.00003651 | $0.00003651 | $1.85M | $26.55M |
| Aug 28, 2025 | $0.00003316 | $0.00003316 | $0.00003316 | $0.00003316 | $1.45M | $24.12M |
| Aug 27, 2025 | $0.00003465 | $0.00003465 | $0.00003465 | $0.00003465 | $1.90M | $25.21M |
| Aug 26, 2025 | $0.00003202 | $0.00003202 | $0.00003202 | $0.00003202 | $3.09M | $23.28M |
| Aug 25, 2025 | $0.00003606 | $0.00003606 | $0.00003606 | $0.00003606 | $4.88M | $26.30M |
| Aug 24, 2025 | $0.00003551 | $0.00003551 | $0.00003551 | $0.00003551 | $3.26M | $25.85M |
| Aug 23, 2025 | $0.00003575 | $0.00003575 | $0.00003575 | $0.00003575 | $2.76M | $26.01M |
| Aug 22, 2025 | $0.00003176 | $0.00003176 | $0.00003176 | $0.00003176 | $2.71M | $23.08M |
| Aug 21, 2025 | $0.00003393 | $0.00003393 | $0.00003393 | $0.00003393 | $3.21M | $24.69M |
| Aug 20, 2025 | $0.00003085 | $0.00003085 | $0.00003085 | $0.00003085 | $2.60M | $22.52M |
| Aug 19, 2025 | $0.00003315 | $0.00003315 | $0.00003315 | $0.00003315 | $4.70M | $24.12M |
| Aug 18, 2025 | $0.00003654 | $0.00003654 | $0.00003654 | $0.00003654 | $2.70M | $26.60M |
| Aug 17, 2025 | $0.00003698 | $0.00003698 | $0.00003698 | $0.00003698 | $2.01M | $26.90M |
| Aug 16, 2025 | $0.00003686 | $0.00003686 | $0.00003686 | $0.00003686 | $2.10M | $26.81M |
| Aug 15, 2025 | $0.00003772 | $0.00003772 | $0.00003772 | $0.00003772 | $3.44M | $27.45M |
| Aug 14, 2025 | $0.00004255 | $0.00004255 | $0.00004255 | $0.00004255 | $3.34M | $31.00M |
| Aug 13, 2025 | $0.00003919 | $0.00003919 | $0.00003919 | $0.00003919 | $2.22M | $28.55M |
| Aug 12, 2025 | $0.00003703 | $0.00003703 | $0.00003703 | $0.00003703 | $3.38M | $26.96M |
| Aug 11, 2025 | $0.00003933 | $0.00003933 | $0.00003933 | $0.00003933 | $2.56M | $28.61M |
| Aug 10, 2025 | $0.00004034 | $0.00004034 | $0.00004034 | $0.00004034 | $2.48M | $29.36M |
| Aug 9, 2025 | $0.00003763 | $0.00003763 | $0.00003763 | $0.00003763 | $2.49M | $27.38M |
| Aug 8, 2025 | $0.00003699 | $0.00003699 | $0.00003699 | $0.00003699 | $2.26M | $26.89M |
| Aug 7, 2025 | $0.00003477 | $0.00003477 | $0.00003477 | $0.00003477 | $2.47M | $25.30M |
| Aug 6, 2025 | $0.00003416 | $0.00003416 | $0.00003416 | $0.00003416 | $2.40M | $24.85M |
| Aug 5, 2025 | $0.00003727 | $0.00003727 | $0.00003727 | $0.00003727 | $2.18M | $27.13M |
| Aug 4, 2025 | $0.00003595 | $0.00003595 | $0.00003595 | $0.00003595 | $1.84M | $26.16M |
| Aug 3, 2025 | $0.00003448 | $0.00003448 | $0.00003448 | $0.00003448 | $2.62M | $25.09M |
| Aug 2, 2025 | $0.00003633 | $0.00003633 | $0.00003633 | $0.00003633 | $3.41M | $26.45M |
| Aug 1, 2025 | $0.00003774 | $0.00003774 | $0.00003774 | $0.00003774 | $3.37M | $27.52M |
| Jul 31, 2025 | $0.00003979 | $0.00003979 | $0.00003979 | $0.00003979 | $3.94M | $28.98M |
| Jul 30, 2025 | $0.00004043 | $0.00004043 | $0.00004043 | $0.00004043 | $4.01M | $29.41M |
| Jul 29, 2025 | $0.00004251 | $0.00004251 | $0.00004251 | $0.00004251 | $3.55M | $30.96M |
| Jul 28, 2025 | $0.00004544 | $0.00004544 | $0.00004544 | $0.00004544 | $6.65M | $33.06M |
| Jul 27, 2025 | $0.00004303 | $0.00004303 | $0.00004303 | $0.00004303 | $4.06M | $31.31M |
| Jul 26, 2025 | $0.00004391 | $0.00004391 | $0.00004391 | $0.00004391 | $4.48M | $31.97M |
| Jul 25, 2025 | $0.00004195 | $0.00004195 | $0.00004195 | $0.00004195 | $3.98M | $30.53M |
| Jul 24, 2025 | $0.00004407 | $0.00004407 | $0.00004407 | $0.00004407 | $4.55M | $32.06M |
| Jul 23, 2025 | $0.00004854 | $0.00004854 | $0.00004854 | $0.00004854 | $6.33M | $35.31M |
| Jul 22, 2025 | $0.00004941 | $0.00004941 | $0.00004941 | $0.00004941 | $9.42M | $35.95M |
| Jul 21, 2025 | $0.00004972 | $0.00004972 | $0.00004972 | $0.00004972 | $25.29M | $36.37M |
| Jul 20, 2025 | $0.00004385 | $0.00004385 | $0.00004385 | $0.00004385 | $7.10M | $31.64M |
| Jul 19, 2025 | $0.00003571 | $0.00003571 | $0.00003571 | $0.00003571 | $5.10M | $25.97M |
| Jul 18, 2025 | $0.00003746 | $0.00003746 | $0.00003746 | $0.00003746 | $5.42M | $27.29M |
| Jul 17, 2025 | $0.00003773 | $0.00003773 | $0.00003773 | $0.00003773 | $6.17M | $27.48M |
| Jul 16, 2025 | $0.00003747 | $0.00003747 | $0.00003747 | $0.00003747 | $5.26M | $27.26M |
| Jul 15, 2025 | $0.00003519 | $0.00003519 | $0.00003519 | $0.00003519 | $8.77M | $25.64M |
| Jul 14, 2025 | $0.00003386 | $0.00003386 | $0.00003386 | $0.00003386 | $8.04M | $24.55M |
| Jul 13, 2025 | $0.00002960 | $0.00002960 | $0.00002960 | $0.00002960 | $3.76M | $21.49M |
| Jul 12, 2025 | $0.00003038 | $0.00003038 | $0.00003038 | $0.00003038 | $6.81M | $22.09M |
| Jul 11, 2025 | $0.00003022 | $0.00003022 | $0.00003022 | $0.00003022 | $4.76M | $21.96M |
| Jul 10, 2025 | $0.00002778 | $0.00002778 | $0.00002778 | $0.00002778 | $3.42M | $20.21M |
| Jul 9, 2025 | $0.00002639 | $0.00002639 | $0.00002639 | $0.00002639 | $2.45M | $19.20M |
| Jul 8, 2025 | $0.00002588 | $0.00002588 | $0.00002588 | $0.00002588 | $3.67M | $18.83M |
| Jul 7, 2025 | $0.00002629 | $0.00002629 | $0.00002629 | $0.00002629 | $3.16M | $19.12M |
| Jul 6, 2025 | $0.00002562 | $0.00002562 | $0.00002562 | $0.00002562 | $2.42M | $18.65M |
| Jul 5, 2025 | $0.00002661 | $0.00002661 | $0.00002661 | $0.00002661 | $3.41M | $19.36M |
| Jul 4, 2025 | $0.00002767 | $0.00002767 | $0.00002767 | $0.00002767 | $4.14M | $20.13M |
| Jul 3, 2025 | $0.00002844 | $0.00002844 | $0.00002844 | $0.00002844 | $3.68M | $20.71M |
| Jul 2, 2025 | $0.00002664 | $0.00002664 | $0.00002664 | $0.00002664 | $3.28M | $19.38M |
| Jul 1, 2025 | $0.00002844 | $0.00002844 | $0.00002844 | $0.00002844 | $3.34M | $20.72M |
| Jun 30, 2025 | $0.00002976 | $0.00002976 | $0.00002976 | $0.00002976 | $2.53M | $21.67M |
| Jun 29, 2025 | $0.00003059 | $0.00003059 | $0.00003059 | $0.00003059 | $1.77M | $22.25M |
| Jun 28, 2025 | $0.00002977 | $0.00002977 | $0.00002977 | $0.00002977 | $2.50M | $21.65M |
| Jun 27, 2025 | $0.00002799 | $0.00002799 | $0.00002799 | $0.00002799 | $2.21M | $20.38M |
| Jun 26, 2025 | $0.00002863 | $0.00002863 | $0.00002863 | $0.00002863 | $2.89M | $20.82M |
| Jun 25, 2025 | $0.00003023 | $0.00003023 | $0.00003023 | $0.00003023 | $3.76M | $22.00M |
| Jun 24, 2025 | $0.00003170 | $0.00003170 | $0.00003170 | $0.00003170 | $3.30M | $23.07M |
| Jun 23, 2025 | $0.00002933 | $0.00002933 | $0.00002933 | $0.00002933 | $3.12M | $21.33M |
| Jun 22, 2025 | $0.00003016 | $0.00003016 | $0.00003016 | $0.00003016 | $2.09M | $21.82M |
| Jun 21, 2025 | $0.00003243 | $0.00003243 | $0.00003243 | $0.00003243 | $3.19M | $23.63M |
| Jun 20, 2025 | $0.00003515 | $0.00003515 | $0.00003515 | $0.00003515 | $2.14M | $25.70M |
| Jun 19, 2025 | $0.00003453 | $0.00003453 | $0.00003453 | $0.00003453 | $2.57M | $25.14M |
| Jun 18, 2025 | $0.00003454 | $0.00003454 | $0.00003454 | $0.00003454 | $3.06M | $25.18M |
| Jun 17, 2025 | $0.00003719 | $0.00003719 | $0.00003719 | $0.00003719 | $3.34M | $27.18M |
| Jun 16, 2025 | $0.00003849 | $0.00003849 | $0.00003849 | $0.00003849 | $2.34M | $28.00M |
| Jun 15, 2025 | $0.00003493 | $0.00003493 | $0.00003493 | $0.00003493 | $2.23M | $25.42M |
| Jun 14, 2025 | $0.00003586 | $0.00003586 | $0.00003586 | $0.00003586 | $4.35M | $26.11M |
| Jun 13, 2025 | $0.00003720 | $0.00003720 | $0.00003720 | $0.00003720 | $3.25M | $27.11M |
| Jun 12, 2025 | $0.00004123 | $0.00004123 | $0.00004123 | $0.00004123 | $3.84M | $29.98M |
| Jun 11, 2025 | $0.00004362 | $0.00004362 | $0.00004362 | $0.00004362 | $3.45M | $31.76M |
| Jun 10, 2025 | $0.00004248 | $0.00004248 | $0.00004248 | $0.00004248 | $3.52M | $30.92M |
| Jun 9, 2025 | $0.00003788 | $0.00003788 | $0.00003788 | $0.00003788 | $2.69M | $27.57M |
| Jun 8, 2025 | $0.00003982 | $0.00003982 | $0.00003982 | $0.00003982 | $2.37M | $28.95M |
| Jun 7, 2025 | $0.00004050 | $0.00004050 | $0.00004050 | $0.00004050 | $4.54M | $29.53M |
| Jun 6, 2025 | $0.00003775 | $0.00003775 | $0.00003775 | $0.00003775 | $3.43M | $27.46M |
| Jun 5, 2025 | $0.00004154 | $0.00004154 | $0.00004154 | $0.00004154 | $3.14M | $30.23M |
| Jun 4, 2025 | $0.00004265 | $0.00004265 | $0.00004265 | $0.00004265 | $4.61M | $31.11M |
| Jun 3, 2025 | $0.00004230 | $0.00004230 | $0.00004230 | $0.00004230 | $6.76M | $30.78M |
| Jun 2, 2025 | $0.00004289 | $0.00004289 | $0.00004289 | $0.00004289 | $2.91M | $31.20M |
| Jun 1, 2025 | $0.00004005 | $0.00004005 | $0.00004005 | $0.00004005 | $3.35M | $29.14M |
| May 31, 2025 | $0.00003905 | $0.00003905 | $0.00003905 | $0.00003905 | $5.36M | $28.45M |
| May 30, 2025 | $0.00004680 | $0.00004680 | $0.00004680 | $0.00004680 | $4.15M | $34.10M |
| May 29, 2025 | $0.00004999 | $0.00004999 | $0.00004999 | $0.00004999 | $3.01M | $36.37M |
| May 28, 2025 | $0.00005015 | $0.00005015 | $0.00005015 | $0.00005015 | $3.98M | $36.48M |
| May 27, 2025 | $0.00005388 | $0.00005388 | $0.00005388 | $0.00005388 | $3.44M | $38.99M |
| May 26, 2025 | $0.00005236 | $0.00005236 | $0.00005236 | $0.00005236 | $3.24M | $38.11M |
| May 25, 2025 | $0.00005333 | $0.00005333 | $0.00005333 | $0.00005333 | $4.00M | $38.81M |
| May 24, 2025 | $0.00005933 | $0.00005933 | $0.00005933 | $0.00005933 | $8.80M | $43.20M |
| May 23, 2025 | $0.00006281 | $0.00006281 | $0.00006281 | $0.00006281 | $6.23M | $45.72M |
| May 22, 2025 | $0.00005988 | $0.00005988 | $0.00005988 | $0.00005988 | $4.89M | $43.57M |
| May 21, 2025 | $0.00006140 | $0.00006140 | $0.00006140 | $0.00006140 | $3.95M | $44.68M |
| May 20, 2025 | $0.00005500 | $0.00005500 | $0.00005500 | $0.00005500 | $4.60M | $40.00M |
| May 19, 2025 | $0.00005749 | $0.00005749 | $0.00005749 | $0.00005749 | $4.04M | $41.54M |
| May 18, 2025 | $0.00005350 | $0.00005350 | $0.00005350 | $0.00005350 | $3.10M | $38.88M |
| May 17, 2025 | $0.00005738 | $0.00005738 | $0.00005738 | $0.00005738 | $3.26M | $41.79M |
| May 16, 2025 | $0.00006154 | $0.00006154 | $0.00006154 | $0.00006154 | $4.62M | $44.88M |
| May 15, 2025 | $0.00006693 | $0.00006693 | $0.00006693 | $0.00006693 | $6.32M | $48.66M |
| May 14, 2025 | $0.00007375 | $0.00007375 | $0.00007375 | $0.00007375 | $12.99M | $53.65M |
| May 13, 2025 | $0.00006050 | $0.00006050 | $0.00006050 | $0.00006050 | $12.52M | $44.09M |
| May 12, 2025 | $0.00005892 | $0.00005892 | $0.00005892 | $0.00005892 | $8.37M | $42.85M |
| May 11, 2025 | $0.00006156 | $0.00006156 | $0.00006156 | $0.00006156 | $24.79M | $44.77M |
| May 10, 2025 | $0.00004693 | $0.00004693 | $0.00004693 | $0.00004693 | $9.29M | $34.04M |
| May 9, 2025 | $0.00003880 | $0.00003880 | $0.00003880 | $0.00003880 | $4.58M | $28.23M |
| May 8, 2025 | $0.00003557 | $0.00003557 | $0.00003557 | $0.00003557 | $4.38M | $25.87M |
| May 7, 2025 | $0.00003449 | $0.00003449 | $0.00003449 | $0.00003449 | $2.54M | $25.10M |
| May 6, 2025 | $0.00003554 | $0.00003554 | $0.00003554 | $0.00003554 | $2.77M | $25.87M |
| May 5, 2025 | $0.00003529 | $0.00003529 | $0.00003529 | $0.00003529 | $3.33M | $25.67M |
| May 4, 2025 | $0.00003636 | $0.00003636 | $0.00003636 | $0.00003636 | $2.07M | $26.46M |
| May 3, 2025 | $0.00003922 | $0.00003922 | $0.00003922 | $0.00003922 | $4.22M | $28.57M |
| May 2, 2025 | $0.00004204 | $0.00004204 | $0.00004204 | $0.00004204 | $4.68M | $30.60M |
| May 1, 2025 | $0.00003823 | $0.00003823 | $0.00003823 | $0.00003823 | $2.96M | $27.82M |
| Apr 30, 2025 | $0.00003690 | $0.00003690 | $0.00003690 | $0.00003690 | $4.42M | $26.84M |
| Apr 29, 2025 | $0.00004130 | $0.00004130 | $0.00004130 | $0.00004130 | $4.24M | $30.04M |
| Apr 28, 2025 | $0.00004085 | $0.00004085 | $0.00004085 | $0.00004085 | $8.98M | $29.64M |
| Apr 27, 2025 | $0.00004815 | $0.00004815 | $0.00004815 | $0.00004815 | $26.63M | $35.32M |
| Apr 26, 2025 | $0.00002931 | $0.00002931 | $0.00002931 | $0.00002931 | $5.01M | $21.33M |
| Apr 25, 2025 | $0.00002936 | $0.00002936 | $0.00002936 | $0.00002936 | $4.63M | $21.37M |
| Apr 24, 2025 | $0.00002916 | $0.00002916 | $0.00002916 | $0.00002916 | $6.36M | $21.22M |
| Apr 23, 2025 | $0.00002807 | $0.00002807 | $0.00002807 | $0.00002807 | $3.88M | $20.42M |
| Apr 22, 2025 | $0.00002604 | $0.00002604 | $0.00002604 | $0.00002604 | $3.68M | $18.90M |
| Apr 21, 2025 | $0.00002533 | $0.00002533 | $0.00002533 | $0.00002533 | $1.95M | $18.40M |
| Apr 20, 2025 | $0.00002522 | $0.00002522 | $0.00002522 | $0.00002522 | $2.30M | $18.35M |
| Apr 19, 2025 | $0.00002560 | $0.00002560 | $0.00002560 | $0.00002560 | $2.36M | $18.60M |
| Apr 18, 2025 | $0.00002722 | $0.00002722 | $0.00002722 | $0.00002722 | $6.95M | $19.86M |
| Apr 17, 2025 | $0.00002853 | $0.00002853 | $0.00002853 | $0.00002853 | $19.23M | $20.75M |
| Apr 16, 2025 | $0.00002459 | $0.00002459 | $0.00002459 | $0.00002459 | $3.71M | $17.89M |
| Apr 15, 2025 | $0.00002312 | $0.00002312 | $0.00002312 | $0.00002312 | $3.62M | $16.82M |
| Apr 14, 2025 | $0.00002262 | $0.00002262 | $0.00002262 | $0.00002262 | $4.45M | $16.39M |
| Apr 13, 2025 | $0.00002544 | $0.00002544 | $0.00002544 | $0.00002544 | $4.61M | $18.52M |
| Apr 12, 2025 | $0.00002280 | $0.00002280 | $0.00002280 | $0.00002280 | $3.74M | $16.59M |
| Apr 11, 2025 | $0.00002134 | $0.00002134 | $0.00002134 | $0.00002134 | $3.96M | $15.53M |
| Apr 10, 2025 | $0.00002260 | $0.00002260 | $0.00002260 | $0.00002260 | $5.66M | $16.44M |
| Apr 9, 2025 | $0.00001911 | $0.00001911 | $0.00001911 | $0.00001911 | $3.89M | $13.90M |
| Apr 8, 2025 | $0.00001981 | $0.00001981 | $0.00001981 | $0.00001981 | $8.14M | $14.43M |
| Apr 7, 2025 | $0.00001858 | $0.00001858 | $0.00001858 | $0.00001858 | $3.90M | $13.55M |
| Apr 6, 2025 | $0.00002056 | $0.00002056 | $0.00002056 | $0.00002056 | $2.05M | $14.95M |
| Apr 5, 2025 | $0.00002114 | $0.00002114 | $0.00002114 | $0.00002114 | $6.70M | $15.37M |
| Apr 4, 2025 | $0.00002064 | $0.00002064 | $0.00002064 | $0.00002064 | $4.30M | $15.08M |
| Apr 3, 2025 | $0.00002025 | $0.00002025 | $0.00002025 | $0.00002025 | $7.80M | $14.74M |
| Apr 2, 2025 | $0.00002301 | $0.00002301 | $0.00002301 | $0.00002301 | $3.19M | $16.74M |
| Apr 1, 2025 | $0.00002233 | $0.00002233 | $0.00002233 | $0.00002233 | $4.83M | $16.26M |
| Mar 31, 2025 | $0.00002312 | $0.00002312 | $0.00002312 | $0.00002312 | $3.31M | $16.82M |
| Mar 30, 2025 | $0.00002222 | $0.00002222 | $0.00002222 | $0.00002222 | $3.57M | $16.16M |
| Mar 29, 2025 | $0.00002318 | $0.00002318 | $0.00002318 | $0.00002318 | $8.78M | $16.87M |
| Mar 28, 2025 | $0.00002526 | $0.00002526 | $0.00002526 | $0.00002526 | $5.47M | $18.37M |
| Mar 27, 2025 | $0.00002503 | $0.00002503 | $0.00002503 | $0.00002503 | $4.80M | $18.15M |
| Mar 26, 2025 | $0.00002572 | $0.00002572 | $0.00002572 | $0.00002572 | $3.03M | $18.70M |
| Mar 25, 2025 | $0.00002392 | $0.00002392 | $0.00002392 | $0.00002392 | $3.32M | $17.38M |
| Mar 24, 2025 | $0.00002334 | $0.00002334 | $0.00002334 | $0.00002334 | $1.43M | $16.98M |
| Mar 23, 2025 | $0.00002314 | $0.00002314 | $0.00002314 | $0.00002314 | $1.88M | $16.86M |
| Mar 22, 2025 | $0.00002293 | $0.00002293 | $0.00002293 | $0.00002293 | $3.03M | $16.68M |
| Mar 21, 2025 | $0.00002260 | $0.00002260 | $0.00002260 | $0.00002260 | $3.10M | $16.45M |
| Mar 20, 2025 | $0.00002481 | $0.00002481 | $0.00002481 | $0.00002481 | $3.56M | $18.04M |
| Mar 19, 2025 | $0.00002281 | $0.00002281 | $0.00002281 | $0.00002281 | $2.54M | $16.60M |
| Mar 18, 2025 | $0.00002332 | $0.00002332 | $0.00002332 | $0.00002332 | $4.73M | $16.94M |
| Mar 17, 2025 | $0.00002141 | $0.00002141 | $0.00002141 | $0.00002141 | $3.13M | $15.46M |
| Mar 16, 2025 | $0.00002327 | $0.00002327 | $0.00002327 | $0.00002327 | $1.71M | $16.91M |
| Mar 15, 2025 | $0.00002200 | $0.00002200 | $0.00002200 | $0.00002200 | $2.44M | $16.01M |
| Mar 14, 2025 | $0.00002088 | $0.00002088 | $0.00002088 | $0.00002088 | $2.75M | $15.19M |
| Mar 13, 2025 | $0.00002134 | $0.00002134 | $0.00002134 | $0.00002134 | $3.31M | $15.50M |
| Mar 12, 2025 | $0.00002190 | $0.00002190 | $0.00002190 | $0.00002190 | $3.92M | $15.93M |
| Mar 11, 2025 | $0.00002076 | $0.00002076 | $0.00002076 | $0.00002076 | $4.30M | $15.11M |
| Mar 10, 2025 | $0.00002175 | $0.00002175 | $0.00002175 | $0.00002175 | $2.79M | $15.78M |
| Mar 9, 2025 | $0.00002484 | $0.00002484 | $0.00002484 | $0.00002484 | $2.52M | $18.07M |
| Mar 8, 2025 | $0.00002607 | $0.00002607 | $0.00002607 | $0.00002607 | $4.77M | $18.96M |
| Mar 7, 2025 | $0.00002873 | $0.00002873 | $0.00002873 | $0.00002873 | $3.67M | $20.89M |
| Mar 6, 2025 | $0.00003039 | $0.00003039 | $0.00003039 | $0.00003039 | $3.12M | $22.13M |
| Mar 5, 2025 | $0.00003042 | $0.00003042 | $0.00003042 | $0.00003042 | $7.87M | $22.13M |
| Mar 4, 2025 | $0.00002969 | $0.00002969 | $0.00002969 | $0.00002969 | $9.45M | $21.64M |
| Mar 3, 2025 | $0.00003820 | $0.00003820 | $0.00003820 | $0.00003820 | $9.84M | $27.75M |
| Mar 2, 2025 | $0.00003108 | $0.00003108 | $0.00003108 | $0.00003108 | $5.31M | $22.59M |
| Mar 1, 2025 | $0.00003048 | $0.00003048 | $0.00003048 | $0.00003048 | $9.07M | $22.18M |
| Feb 28, 2025 | $0.00002987 | $0.00002987 | $0.00002987 | $0.00002987 | $5.89M | $21.74M |
| Feb 27, 2025 | $0.00002919 | $0.00002919 | $0.00002919 | $0.00002919 | $6.72M | $21.26M |
| Feb 26, 2025 | $0.00002787 | $0.00002787 | $0.00002787 | $0.00002787 | $12.31M | $20.28M |
| Feb 25, 2025 | $0.00002443 | $0.00002443 | $0.00002443 | $0.00002443 | $6.99M | $17.79M |
| Feb 24, 2025 | $0.00003100 | $0.00003100 | $0.00003100 | $0.00003100 | $2.41M | $22.56M |
| Feb 23, 2025 | $0.00003203 | $0.00003203 | $0.00003203 | $0.00003203 | $2.67M | $23.32M |
| Feb 22, 2025 | $0.00003001 | $0.00003001 | $0.00003001 | $0.00003001 | $5.88M | $21.82M |
| Feb 21, 2025 | $0.00003207 | $0.00003207 | $0.00003207 | $0.00003207 | $6.20M | $23.34M |
| Feb 20, 2025 | $0.00002984 | $0.00002984 | $0.00002984 | $0.00002984 | $5.17M | $21.73M |
| Feb 19, 2025 | $0.00002675 | $0.00002675 | $0.00002675 | $0.00002675 | $5.48M | $19.45M |
| Feb 18, 2025 | $0.00003057 | $0.00003057 | $0.00003057 | $0.00003057 | $4.95M | $22.27M |
| Feb 17, 2025 | $0.00003265 | $0.00003265 | $0.00003265 | $0.00003265 | $3.66M | $23.76M |
| Feb 16, 2025 | $0.00003357 | $0.00003357 | $0.00003357 | $0.00003357 | $3.58M | $24.42M |
| Feb 15, 2025 | $0.00003538 | $0.00003538 | $0.00003538 | $0.00003538 | $7.05M | $25.70M |
| Feb 14, 2025 | $0.00003395 | $0.00003395 | $0.00003395 | $0.00003395 | $6.58M | $24.70M |
| Feb 13, 2025 | $0.00003361 | $0.00003361 | $0.00003361 | $0.00003361 | $8.99M | $24.44M |
| Feb 12, 2025 | $0.00003322 | $0.00003322 | $0.00003322 | $0.00003322 | $9.19M | $24.17M |
| Feb 11, 2025 | $0.00003571 | $0.00003571 | $0.00003571 | $0.00003571 | $6.27M | $25.96M |
| Feb 10, 2025 | $0.00003889 | $0.00003889 | $0.00003889 | $0.00003889 | $5.20M | $28.31M |
| Feb 9, 2025 | $0.00004093 | $0.00004093 | $0.00004093 | $0.00004093 | $5.88M | $29.79M |
| Feb 8, 2025 | $0.00003810 | $0.00003810 | $0.00003810 | $0.00003810 | $8.04M | $27.67M |
| Feb 7, 2025 | $0.00003570 | $0.00003570 | $0.00003570 | $0.00003570 | $5.62M | $25.88M |
| Feb 6, 2025 | $0.00003678 | $0.00003678 | $0.00003678 | $0.00003678 | $6.24M | $26.77M |
| Feb 5, 2025 | $0.00004113 | $0.00004113 | $0.00004113 | $0.00004113 | $10.97M | $29.84M |
| Feb 4, 2025 | $0.00004781 | $0.00004781 | $0.00004781 | $0.00004781 | $22.95M | $34.81M |
| Feb 3, 2025 | $0.00004742 | $0.00004742 | $0.00004742 | $0.00004742 | $13.80M | $34.51M |
| Feb 2, 2025 | $0.00006055 | $0.00006055 | $0.00006055 | $0.00006055 | $8.27M | $44.15M |
| Feb 1, 2025 | $0.00007063 | $0.00007063 | $0.00007063 | $0.00007063 | $8.30M | $51.40M |
| Jan 31, 2025 | $0.00007323 | $0.00007323 | $0.00007323 | $0.00007323 | $8.45M | $53.55M |
| Jan 30, 2025 | $0.00007321 | $0.00007321 | $0.00007321 | $0.00007321 | $9.14M | $53.27M |
| Jan 29, 2025 | $0.00007104 | $0.00007104 | $0.00007104 | $0.00007104 | $12.08M | $51.68M |
| Jan 28, 2025 | $0.00007331 | $0.00007331 | $0.00007331 | $0.00007331 | $16.97M | $53.29M |
| Jan 27, 2025 | $0.00007769 | $0.00007769 | $0.00007769 | $0.00007769 | $21.66M | $56.58M |
| Jan 26, 2025 | $0.00007001 | $0.00007001 | $0.00007001 | $0.00007001 | $8.01M | $51.02M |
| Jan 25, 2025 | $0.00007327 | $0.00007327 | $0.00007327 | $0.00007327 | $9.38M | $53.32M |
| Jan 24, 2025 | $0.00007396 | $0.00007396 | $0.00007396 | $0.00007396 | $13.57M | $53.86M |
| Jan 23, 2025 | $0.00008613 | $0.00008613 | $0.00008613 | $0.00008613 | $13.30M | $62.73M |
| Jan 22, 2025 | $0.00007598 | $0.00007598 | $0.00007598 | $0.00007598 | $14.68M | $54.89M |
| Jan 21, 2025 | $0.00007553 | $0.00007553 | $0.00007553 | $0.00007553 | $26.83M | $54.99M |
| Jan 20, 2025 | $0.00008337 | $0.00008337 | $0.00008337 | $0.00008337 | $38.37M | $60.81M |
| Jan 19, 2025 | $0.00008634 | $0.00008634 | $0.00008634 | $0.00008634 | $21.09M | $62.90M |
| Jan 18, 2025 | $0.00008823 | $0.00008823 | $0.00008823 | $0.00008823 | $11.73M | $64.20M |
| Jan 17, 2025 | $0.00008036 | $0.00008036 | $0.00008036 | $0.00008036 | $7.09M | $58.46M |
| Jan 16, 2025 | $0.00008334 | $0.00008334 | $0.00008334 | $0.00008334 | $7.63M | $60.57M |
| Jan 15, 2025 | $0.00007935 | $0.00007935 | $0.00007935 | $0.00007935 | $5.33M | $57.74M |
| Jan 14, 2025 | $0.00007725 | $0.00007725 | $0.00007725 | $0.00007725 | $9.30M | $56.16M |
| Jan 13, 2025 | $0.00007543 | $0.00007543 | $0.00007543 | $0.00007543 | $3.33M | $54.82M |
| Jan 12, 2025 | $0.00007627 | $0.00007627 | $0.00007627 | $0.00007627 | $5.52M | $55.49M |
| Jan 11, 2025 | $0.00007618 | $0.00007618 | $0.00007618 | $0.00007618 | $7.58M | $55.41M |
| Jan 10, 2025 | $0.00007101 | $0.00007101 | $0.00007101 | $0.00007101 | $7.00M | $51.84M |
| Jan 9, 2025 | $0.00007651 | $0.00007651 | $0.00007651 | $0.00007651 | $8.70M | $55.79M |
| Jan 8, 2025 | $0.00008212 | $0.00008212 | $0.00008212 | $0.00008212 | $8.91M | $59.81M |
| Jan 7, 2025 | $0.00009409 | $0.00009409 | $0.00009409 | $0.00009409 | $6.81M | $68.48M |
| Jan 6, 2025 | $0.00009057 | $0.00009057 | $0.00009057 | $0.00009057 | $5.76M | $65.93M |
| Jan 5, 2025 | $0.00009075 | $0.00009075 | $0.00009075 | $0.00009075 | $6.45M | $66.08M |
| Jan 4, 2025 | $0.00009330 | $0.00009330 | $0.00009330 | $0.00009330 | $7.31M | $67.94M |
| Jan 3, 2025 | $0.00008840 | $0.00008840 | $0.00008840 | $0.00008840 | $7.74M | $64.41M |
| Jan 2, 2025 | $0.00008212 | $0.00008212 | $0.00008212 | $0.00008212 | $5.21M | $59.76M |
| Jan 1, 2025 | $0.00008207 | $0.00008207 | $0.00008207 | $0.00008207 | $6.98M | $59.74M |
| Dec 31, 2024 | $0.00008397 | $0.00008397 | $0.00008397 | $0.00008397 | $7.52M | $60.94M |
| Dec 30, 2024 | $0.00008531 | $0.00008531 | $0.00008531 | $0.00008531 | $6.49M | $62.06M |
| Dec 29, 2024 | $0.00009184 | $0.00009184 | $0.00009184 | $0.00009184 | $6.68M | $66.83M |
| Dec 28, 2024 | $0.00008799 | $0.00008799 | $0.00008799 | $0.00008799 | $8.96M | $64.01M |
| Dec 27, 2024 | $0.00009079 | $0.00009079 | $0.00009079 | $0.00009079 | $11.04M | $66.20M |
| Dec 26, 2024 | $0.00009600 | $0.00009600 | $0.00009600 | $0.00009600 | $14.39M | $69.94M |
| Dec 25, 2024 | $0.00009833 | $0.00009833 | $0.00009833 | $0.00009833 | $12.23M | $71.39M |
| Dec 24, 2024 | $0.00009663 | $0.00009663 | $0.00009663 | $0.00009663 | $18.28M | $70.31M |
| Dec 23, 2024 | $0.00008596 | $0.00008596 | $0.00008596 | $0.00008596 | $11.95M | $62.63M |
| Dec 22, 2024 | $0.00008555 | $0.00008555 | $0.00008555 | $0.00008555 | $14.51M | $62.25M |
| Dec 21, 2024 | $0.00009113 | $0.00009113 | $0.00009113 | $0.00009113 | $19.48M | $66.10M |
| Dec 20, 2024 | $0.00008591 | $0.00008591 | $0.00008591 | $0.00008591 | $21.07M | $62.55M |
| Dec 19, 2024 | $0.00009548 | $0.00009548 | $0.00009548 | $0.00009548 | $23.78M | $69.59M |
| Dec 18, 2024 | $0.00010455 | $0.00010455 | $0.00010455 | $0.00010455 | $17.33M | $76.08M |
| Dec 17, 2024 | $0.00011272 | $0.00011272 | $0.00011272 | $0.00011272 | $19.81M | $82.02M |
| Dec 16, 2024 | $0.00011866 | $0.00011866 | $0.00011866 | $0.00011866 | $16.42M | $86.34M |
| Dec 15, 2024 | $0.00011415 | $0.00011415 | $0.00011415 | $0.00011415 | $18.18M | $83.02M |
| Dec 14, 2024 | $0.00012461 | $0.00012461 | $0.00012461 | $0.00012461 | $24.75M | $90.66M |
| Dec 13, 2024 | $0.00012281 | $0.00012281 | $0.00012281 | $0.00012281 | $40.70M | $89.34M |
| Dec 12, 2024 | $0.00012594 | $0.00012594 | $0.00012594 | $0.00012594 | $38.61M | $91.63M |
| Dec 11, 2024 | $0.00011626 | $0.00011626 | $0.00011626 | $0.00011626 | $61.27M | $84.61M |
| Dec 10, 2024 | $0.00012696 | $0.00012696 | $0.00012696 | $0.00012696 | $50.47M | $92.16M |
| Dec 9, 2024 | $0.00016008 | $0.00016008 | $0.00016008 | $0.00016008 | $38.46M | $116.35M |
| Dec 8, 2024 | $0.00015899 | $0.00015899 | $0.00015899 | $0.00015899 | $52.55M | $115.77M |
| Dec 7, 2024 | $0.00014749 | $0.00014749 | $0.00014749 | $0.00014749 | $41.28M | $107.14M |
| Dec 6, 2024 | $0.00013963 | $0.00013963 | $0.00013963 | $0.00013963 | $54.14M | $101.72M |
| Dec 5, 2024 | $0.00013885 | $0.00013885 | $0.00013885 | $0.00013885 | $45.37M | $101.08M |
| Dec 4, 2024 | $0.00013960 | $0.00013960 | $0.00013960 | $0.00013960 | $50.10M | $101.79M |
| Dec 3, 2024 | $0.00014226 | $0.00014226 | $0.00014226 | $0.00014226 | $39.11M | $103.60M |
| Dec 2, 2024 | $0.00015634 | $0.00015634 | $0.00015634 | $0.00015634 | $39.81M | $114.09M |
| Dec 1, 2024 | $0.00014239 | $0.00014239 | $0.00014239 | $0.00014239 | $32.11M | $103.72M |
| Nov 30, 2024 | $0.00014651 | $0.00014651 | $0.00014651 | $0.00014651 | $39.19M | $106.05M |
| Nov 29, 2024 | $0.00013674 | $0.00013674 | $0.00013674 | $0.00013674 | $32.03M | $99.49M |
| Nov 28, 2024 | $0.00014663 | $0.00014663 | $0.00014663 | $0.00014663 | $37.93M | $106.66M |
| Nov 27, 2024 | $0.00013708 | $0.00013708 | $0.00013708 | $0.00013708 | $38.19M | $99.77M |
| Nov 26, 2024 | $0.00014596 | $0.00014596 | $0.00014596 | $0.00014596 | $35.76M | $105.97M |
| Nov 25, 2024 | $0.00015628 | $0.00015628 | $0.00015628 | $0.00015628 | $37.87M | $113.94M |
| Nov 24, 2024 | $0.00015411 | $0.00015411 | $0.00015411 | $0.00015411 | $46.88M | $111.97M |
| Nov 23, 2024 | $0.00016033 | $0.00016033 | $0.00016033 | $0.00016033 | $52.35M | $116.96M |
| Nov 22, 2024 | $0.00017253 | $0.00017253 | $0.00017253 | $0.00017253 | $43.28M | $124.85M |
| Nov 21, 2024 | $0.00014767 | $0.00014767 | $0.00014767 | $0.00014767 | $33.91M | $107.42M |
| Nov 20, 2024 | $0.00015790 | $0.00015790 | $0.00015790 | $0.00015790 | $30.14M | $114.86M |
| Nov 19, 2024 | $0.00017512 | $0.00017512 | $0.00017512 | $0.00017512 | $42.91M | $127.43M |
| Nov 18, 2024 | $0.00018872 | $0.00018872 | $0.00018872 | $0.00018872 | $65.57M | $137.26M |
| Nov 17, 2024 | $0.00018490 | $0.00018490 | $0.00018490 | $0.00018490 | $57.30M | $134.00M |
| Nov 16, 2024 | $0.00021939 | $0.00021939 | $0.00021939 | $0.00021939 | $93.17M | $159.53M |
| Nov 15, 2024 | $0.00016401 | $0.00016401 | $0.00016401 | $0.00016401 | $128.47M | $119.07M |
| Nov 14, 2024 | $0.00014160 | $0.00014160 | $0.00014160 | $0.00014160 | $55.69M | $103.23M |
| Nov 13, 2024 | $0.00012148 | $0.00012148 | $0.00012148 | $0.00012148 | $51.40M | $88.12M |
| Nov 12, 2024 | $0.00013822 | $0.00013822 | $0.00013822 | $0.00013822 | $34.57M | $100.86M |
| Nov 11, 2024 | $0.00013448 | $0.00013448 | $0.00013448 | $0.00013448 | $40.63M | $97.81M |