Wexo
WEXO
Rank #1687
$0.0309
Updated 9 days ago
Market Cap
$10.41M
24h Volume
$208.52K
Avg Volume (1y)
$210.86K
24h High/Low
$0.0314
$0.0308
$0.0308
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Base Ecosystem
Payment Solutions
E-commerce
Chains
Ethereum
0xf31698ddad0d111...
Base
0xac12f930318be4f...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0309 | $0.0314 | $0.0308 | $0.0309 | $208.52K | $10.41M |
| Nov 10, 2025 | $0.0307 | $0.0307 | $0.0307 | $0.0307 | $212.79K | $10.31M |
| Nov 9, 2025 | $0.0309 | $0.0309 | $0.0309 | $0.0309 | $206.43K | $10.37M |
| Nov 8, 2025 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | $217.96K | $10.46M |
| Nov 7, 2025 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $192.58K | $10.56M |
| Nov 6, 2025 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $205.75K | $10.55M |
| Nov 5, 2025 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $193.35K | $10.45M |
| Nov 4, 2025 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $304.98K | $10.51M |
| Nov 3, 2025 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $190.02K | $10.76M |
| Nov 2, 2025 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | $178.92K | $10.90M |
| Nov 1, 2025 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | $192.95K | $10.79M |
| Oct 31, 2025 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | $183.58K | $10.87M |
| Oct 30, 2025 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | $162.46K | $10.78M |
| Oct 29, 2025 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $175.55K | $10.73M |
| Oct 28, 2025 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | $163.47K | $10.89M |
| Oct 27, 2025 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $150.23K | $10.86M |
| Oct 26, 2025 | $0.0323 | $0.0323 | $0.0323 | $0.0323 | $160.82K | $10.93M |
| Oct 25, 2025 | $0.0323 | $0.0323 | $0.0323 | $0.0323 | $150.33K | $10.96M |
| Oct 24, 2025 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | $157.20K | $11.02M |
| Oct 23, 2025 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | $164.14K | $11.05M |
| Oct 22, 2025 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $156.48K | $11.18M |
| Oct 21, 2025 | $0.0334 | $0.0334 | $0.0334 | $0.0334 | $165.29K | $11.32M |
| Oct 20, 2025 | $0.0331 | $0.0331 | $0.0331 | $0.0331 | $173.75K | $11.23M |
| Oct 19, 2025 | $0.0328 | $0.0328 | $0.0328 | $0.0328 | $163.16K | $11.13M |
| Oct 18, 2025 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $142.22K | $11.20M |
| Oct 17, 2025 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $157.04K | $11.19M |
| Oct 16, 2025 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | $141.29K | $10.99M |
| Oct 15, 2025 | $0.0329 | $0.0329 | $0.0329 | $0.0329 | $161.96K | $11.16M |
| Oct 14, 2025 | $0.0355 | $0.0355 | $0.0355 | $0.0355 | $146.33K | $12.02M |
| Oct 13, 2025 | $0.0365 | $0.0365 | $0.0365 | $0.0365 | $148.91K | $12.38M |
| Oct 12, 2025 | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $146.60K | $12.55M |
| Oct 11, 2025 | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $156.07K | $12.54M |
| Oct 10, 2025 | $0.0375 | $0.0375 | $0.0375 | $0.0375 | $135.56K | $12.74M |
| Oct 9, 2025 | $0.0372 | $0.0372 | $0.0372 | $0.0372 | $142.78K | $12.64M |
| Oct 8, 2025 | $0.0376 | $0.0376 | $0.0376 | $0.0376 | $129.90K | $12.76M |
| Oct 7, 2025 | $0.0376 | $0.0376 | $0.0376 | $0.0376 | $156.82K | $12.77M |
| Oct 6, 2025 | $0.0386 | $0.0386 | $0.0386 | $0.0386 | $148.95K | $13.08M |
| Oct 5, 2025 | $0.0387 | $0.0387 | $0.0387 | $0.0387 | $165.39K | $13.13M |
| Oct 4, 2025 | $0.0379 | $0.0379 | $0.0379 | $0.0379 | $141.39K | $12.86M |
| Oct 3, 2025 | $0.0368 | $0.0368 | $0.0368 | $0.0368 | $153.17K | $12.49M |
| Oct 2, 2025 | $0.0376 | $0.0376 | $0.0376 | $0.0376 | $156.93K | $12.75M |
| Oct 1, 2025 | $0.0374 | $0.0374 | $0.0374 | $0.0374 | $150.90K | $12.70M |
| Sep 30, 2025 | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $145.88K | $12.68M |
| Sep 29, 2025 | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $156.72K | $12.67M |
| Sep 28, 2025 | $0.0368 | $0.0368 | $0.0368 | $0.0368 | $160.97K | $12.61M |
| Sep 27, 2025 | $0.0359 | $0.0359 | $0.0359 | $0.0359 | $145.80K | $12.30M |
| Sep 26, 2025 | $0.0356 | $0.0356 | $0.0356 | $0.0356 | $158.32K | $12.19M |
| Sep 25, 2025 | $0.0365 | $0.0365 | $0.0365 | $0.0365 | $154.05K | $12.53M |
| Sep 24, 2025 | $0.0364 | $0.0364 | $0.0364 | $0.0364 | $148.51K | $12.51M |
| Sep 23, 2025 | $0.0359 | $0.0359 | $0.0359 | $0.0359 | $148.44K | $12.31M |
| Sep 22, 2025 | $0.0362 | $0.0362 | $0.0362 | $0.0362 | $150.75K | $12.39M |
| Sep 21, 2025 | $0.0362 | $0.0362 | $0.0362 | $0.0362 | $150.84K | $12.39M |
| Sep 20, 2025 | $0.0357 | $0.0357 | $0.0357 | $0.0357 | $142.19K | $12.23M |
| Sep 19, 2025 | $0.0358 | $0.0358 | $0.0358 | $0.0358 | $156.35K | $12.28M |
| Sep 18, 2025 | $0.0365 | $0.0365 | $0.0365 | $0.0365 | $157.57K | $12.50M |
| Sep 17, 2025 | $0.0364 | $0.0364 | $0.0364 | $0.0364 | $150.29K | $12.48M |
| Sep 16, 2025 | $0.0357 | $0.0357 | $0.0357 | $0.0357 | $146.41K | $12.24M |
| Sep 15, 2025 | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $152.24K | $12.34M |
| Sep 14, 2025 | $0.0362 | $0.0362 | $0.0362 | $0.0362 | $155.04K | $12.41M |
| Sep 13, 2025 | $0.0363 | $0.0363 | $0.0363 | $0.0363 | $161.58K | $12.46M |
| Sep 12, 2025 | $0.0358 | $0.0358 | $0.0358 | $0.0358 | $151.20K | $12.27M |
| Sep 11, 2025 | $0.0359 | $0.0359 | $0.0359 | $0.0359 | $168.28K | $12.33M |
| Sep 10, 2025 | $0.0344 | $0.0344 | $0.0344 | $0.0344 | $126.97K | $11.80M |
| Sep 9, 2025 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | $144.40K | $11.71M |
| Sep 8, 2025 | $0.0338 | $0.0338 | $0.0338 | $0.0338 | $140.56K | $11.59M |
| Sep 7, 2025 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $180.96K | $11.66M |
| Sep 6, 2025 | $0.0354 | $0.0354 | $0.0354 | $0.0354 | $168.62K | $12.15M |
| Sep 5, 2025 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | $150.01K | $11.97M |
| Sep 4, 2025 | $0.0346 | $0.0346 | $0.0346 | $0.0346 | $149.57K | $11.85M |
| Sep 3, 2025 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $156.15K | $11.66M |
| Sep 2, 2025 | $0.0335 | $0.0335 | $0.0335 | $0.0335 | $119.58K | $11.47M |
| Sep 1, 2025 | $0.0328 | $0.0328 | $0.0328 | $0.0328 | $229.13K | $11.23M |
| Aug 31, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $135.03K | $9.36M |
| Aug 30, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $131.41K | $8.04M |
| Aug 29, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $135.11K | $7.74M |
| Aug 28, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $167.86K | $7.60M |
| Aug 27, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $169.18K | $6.71M |
| Aug 26, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $147.27K | $6.45M |
| Aug 25, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $151.00K | $6.42M |
| Aug 24, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $162.80K | $6.35M |
| Aug 23, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $153.56K | $6.22M |
| Aug 22, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $155.93K | $6.01M |
| Aug 21, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $153.64K | $5.88M |
| Aug 20, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $149.51K | $5.88M |
| Aug 19, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $154.32K | $5.81M |
| Aug 18, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $156.08K | $5.83M |
| Aug 17, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $157.43K | $5.85M |
| Aug 16, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $140.27K | $5.84M |
| Aug 15, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $132.36K | $5.80M |
| Aug 14, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $144.19K | $5.83M |
| Aug 13, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $156.74K | $5.81M |
| Aug 12, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $158.64K | $5.72M |
| Aug 11, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $164.06K | $5.76M |
| Aug 10, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $162.71K | $5.78M |
| Aug 9, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $163.71K | $5.70M |
| Aug 8, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $155.16K | $5.73M |
| Aug 7, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $150.73K | $5.70M |
| Aug 6, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $163.76K | $5.53M |
| Aug 5, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $176.96K | $5.57M |
| Aug 4, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $147.53K | $5.53M |
| Aug 3, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $152.40K | $5.58M |
| Aug 2, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $161.64K | $5.57M |
| Aug 1, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $149.81K | $5.60M |
| Jul 31, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $156.22K | $5.70M |
| Jul 30, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $160.93K | $5.69M |
| Jul 29, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $139.72K | $5.67M |
| Jul 28, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $238.56K | $5.58M |
| Jul 27, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $130.00K | $5.81M |
| Jul 26, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $142.00K | $5.79M |
| Jul 25, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $125.60K | $5.79M |
| Jul 24, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $136.74K | $5.87M |
| Jul 23, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $140.65K | $5.93M |
| Jul 22, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $131.80K | $5.95M |
| Jul 21, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $146.76K | $6.02M |
| Jul 20, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $153.69K | $6.05M |
| Jul 19, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $149.71K | $6.09M |
| Jul 18, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $157.27K | $6.13M |
| Jul 17, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $161.82K | $6.12M |
| Jul 16, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $144.36K | $6.19M |
| Jul 15, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $149.15K | $6.23M |
| Jul 14, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $177.18K | $6.26M |
| Jul 13, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $146.53K | $6.29M |
| Jul 12, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $144.36K | $6.31M |
| Jul 11, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $123.87K | $6.29M |
| Jul 10, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $134.35K | $6.32M |
| Jul 9, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $120.09K | $6.55M |
| Jul 8, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $125.70K | $6.50M |
| Jul 7, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $129.23K | $6.49M |
| Jul 6, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $135.04K | $6.51M |
| Jul 5, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $127.99K | $6.48M |
| Jul 4, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $127.01K | $6.47M |
| Jul 3, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $125.26K | $6.50M |
| Jul 2, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $108.17K | $6.43M |
| Jul 1, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $100.12K | $6.55M |
| Jun 30, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $100.00K | $6.58M |
| Jun 29, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $119.99K | $6.55M |
| Jun 28, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $123.02K | $6.64M |
| Jun 27, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $131.37K | $6.65M |
| Jun 26, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $119.67K | $6.64M |
| Jun 25, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $109.02K | $6.66M |
| Jun 24, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $114.10K | $6.68M |
| Jun 23, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $125.03K | $6.76M |
| Jun 22, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $134.49K | $6.79M |
| Jun 21, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $127.01K | $6.92M |
| Jun 20, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $113.18K | $6.90M |
| Jun 19, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $124.04K | $6.97M |
| Jun 18, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $133.27K | $7.02M |
| Jun 17, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $120.98K | $6.96M |
| Jun 16, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $127.83K | $6.92M |
| Jun 15, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $123.96K | $6.93M |
| Jun 14, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $108.77K | $6.88M |
| Jun 13, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $167.73K | $7.19M |
| Jun 12, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $132.94K | $8.01M |
| Jun 11, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $123.52K | $7.98M |
| Jun 10, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $161.42K | $7.94M |
| Jun 9, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $158.09K | $8.04M |
| Jun 8, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $126.42K | $8.07M |
| Jun 7, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $73.64K | $8.00M |
| Jun 6, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $99.88K | $8.03M |
| Jun 5, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $80.78K | $8.46M |
| Jun 4, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $83.64K | $8.52M |
| Jun 3, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $88.26K | $8.55M |
| Jun 2, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $81.11K | $8.62M |
| Jun 1, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $91.50K | $8.64M |
| May 31, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $81.33K | $9.23M |
| May 30, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $94.89K | $9.20M |
| May 29, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $80.05K | $8.76M |
| May 28, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $92.84K | $8.88M |
| May 27, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $81.92K | $8.48M |
| May 26, 2025 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | $91.75K | $9.54M |
| May 25, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $84.08K | $9.78M |
| May 24, 2025 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $89.66K | $9.99M |
| May 23, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $92.93K | $9.32M |
| May 22, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $85.96K | $10.42M |
| May 21, 2025 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $80.39K | $11.17M |
| May 20, 2025 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $86.41K | $11.78M |
| May 19, 2025 | $0.0327 | $0.0327 | $0.0327 | $0.0327 | $82.73K | $11.69M |
| May 18, 2025 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $87.04K | $11.39M |
| May 17, 2025 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | $84.00K | $11.66M |
| May 16, 2025 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | $87.49K | $11.56M |
| May 15, 2025 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | $90.39K | $11.30M |
| May 14, 2025 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | $85.66K | $11.52M |
| May 13, 2025 | $0.0329 | $0.0329 | $0.0329 | $0.0329 | $90.08K | $11.73M |
| May 12, 2025 | $0.0364 | $0.0364 | $0.0364 | $0.0364 | $94.05K | $13.03M |
| May 11, 2025 | $0.0423 | $0.0423 | $0.0423 | $0.0423 | $81.23K | $15.11M |
| May 10, 2025 | $0.0464 | $0.0464 | $0.0464 | $0.0464 | $79.26K | $16.56M |
| May 9, 2025 | $0.0532 | $0.0532 | $0.0532 | $0.0532 | $84.45K | $19.01M |
| May 8, 2025 | $0.0545 | $0.0545 | $0.0545 | $0.0545 | $68.91K | $19.45M |
| May 7, 2025 | $0.0554 | $0.0554 | $0.0554 | $0.0554 | $42.38K | $19.78M |
| May 6, 2025 | $0.0558 | $0.0558 | $0.0558 | $0.0558 | $140.74K | $19.92M |
| May 5, 2025 | $0.0562 | $0.0562 | $0.0562 | $0.0562 | $213.42K | $20.04M |
| May 4, 2025 | $0.0566 | $0.0566 | $0.0566 | $0.0566 | $226.51K | $20.25M |
| May 3, 2025 | $0.0562 | $0.0562 | $0.0562 | $0.0562 | $213.62K | $20.06M |
| May 2, 2025 | $0.0571 | $0.0571 | $0.0571 | $0.0571 | $210.22K | $6.01M |
| May 1, 2025 | $0.0566 | $0.0566 | $0.0566 | $0.0566 | $209.43K | $5.96M |
| Apr 30, 2025 | $0.0569 | $0.0569 | $0.0569 | $0.0569 | $217.01K | $6.00M |
| Apr 29, 2025 | $0.0576 | $0.0576 | $0.0576 | $0.0576 | $211.69K | $6.07M |
| Apr 28, 2025 | $0.0569 | $0.0569 | $0.0569 | $0.0569 | $235.95K | $5.99M |
| Apr 27, 2025 | $0.0548 | $0.0548 | $0.0548 | $0.0548 | $206.41K | $5.77M |
| Apr 26, 2025 | $0.0548 | $0.0548 | $0.0548 | $0.0548 | $225.60K | $5.76M |
| Apr 25, 2025 | $0.0549 | $0.0549 | $0.0549 | $0.0549 | $207.57K | $5.77M |
| Apr 24, 2025 | $0.0557 | $0.0557 | $0.0557 | $0.0557 | $194.36K | $5.86M |
| Apr 23, 2025 | $0.0568 | $0.0568 | $0.0568 | $0.0568 | $201.80K | $5.97M |
| Apr 22, 2025 | $0.0545 | $0.0545 | $0.0545 | $0.0545 | $222.04K | $5.74M |
| Apr 21, 2025 | $0.0595 | $0.0595 | $0.0595 | $0.0595 | $223.08K | $6.27M |
| Apr 20, 2025 | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $215.55K | $6.96M |
| Apr 19, 2025 | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $211.14K | $6.93M |
| Apr 18, 2025 | $0.0667 | $0.0667 | $0.0667 | $0.0667 | $214.84K | $7.02M |
| Apr 17, 2025 | $0.0684 | $0.0684 | $0.0684 | $0.0684 | $243.59K | $7.20M |
| Apr 16, 2025 | $0.0689 | $0.0689 | $0.0689 | $0.0689 | $206.09K | $7.25M |
| Apr 15, 2025 | $0.0696 | $0.0696 | $0.0696 | $0.0696 | $203.89K | $7.33M |
| Apr 14, 2025 | $0.0701 | $0.0701 | $0.0701 | $0.0701 | $224.04K | $7.37M |
| Apr 13, 2025 | $0.0684 | $0.0684 | $0.0684 | $0.0684 | $214.99K | $7.20M |
| Apr 12, 2025 | $0.0686 | $0.0686 | $0.0686 | $0.0686 | $307.72K | $7.23M |
| Apr 11, 2025 | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $318.27K | $7.06M |
| Apr 10, 2025 | $0.0662 | $0.0662 | $0.0662 | $0.0662 | $291.28K | $6.97M |
| Apr 9, 2025 | $0.0615 | $0.0615 | $0.0615 | $0.0615 | $201.72K | $6.47M |
| Apr 8, 2025 | $0.0697 | $0.0697 | $0.0697 | $0.0697 | $212.68K | $7.34M |
| Apr 7, 2025 | $0.0707 | $0.0707 | $0.0707 | $0.0707 | $197.08K | $7.43M |
| Apr 6, 2025 | $0.0724 | $0.0724 | $0.0724 | $0.0724 | $213.53K | $7.62M |
| Apr 5, 2025 | $0.0692 | $0.0692 | $0.0692 | $0.0692 | $213.94K | $7.27M |
| Apr 4, 2025 | $0.0629 | $0.0629 | $0.0629 | $0.0629 | $241.84K | $6.66M |
| Apr 3, 2025 | $0.0573 | $0.0573 | $0.0573 | $0.0573 | $181.41K | $6.03M |
| Apr 2, 2025 | $0.0562 | $0.0562 | $0.0562 | $0.0562 | $198.78K | $5.92M |
| Apr 1, 2025 | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $200.99K | $5.79M |
| Mar 31, 2025 | $0.0524 | $0.0524 | $0.0524 | $0.0524 | $204.61K | $5.52M |
| Mar 30, 2025 | $0.0518 | $0.0518 | $0.0518 | $0.0518 | $200.21K | $5.45M |
| Mar 29, 2025 | $0.0523 | $0.0523 | $0.0523 | $0.0523 | $145.89K | $5.50M |
| Mar 28, 2025 | $0.0529 | $0.0529 | $0.0529 | $0.0529 | $156.89K | $5.57M |
| Mar 27, 2025 | $0.0534 | $0.0534 | $0.0534 | $0.0534 | $195.11K | $5.62M |
| Mar 26, 2025 | $0.0551 | $0.0551 | $0.0551 | $0.0551 | $193.48K | $5.80M |
| Mar 25, 2025 | $0.0548 | $0.0548 | $0.0548 | $0.0548 | $197.63K | $5.77M |
| Mar 24, 2025 | $0.0562 | $0.0562 | $0.0562 | $0.0562 | $192.63K | $5.92M |
| Mar 23, 2025 | $0.0561 | $0.0561 | $0.0561 | $0.0561 | $191.92K | $5.91M |
| Mar 22, 2025 | $0.0578 | $0.0578 | $0.0578 | $0.0578 | $273.71K | $6.07M |
| Mar 21, 2025 | $0.0683 | $0.0683 | $0.0683 | $0.0683 | $201.86K | $7.20M |
| Mar 20, 2025 | $0.0679 | $0.0679 | $0.0679 | $0.0679 | $220.87K | $7.16M |
| Mar 19, 2025 | $0.0657 | $0.0657 | $0.0657 | $0.0657 | $197.39K | $6.92M |
| Mar 18, 2025 | $0.0641 | $0.0641 | $0.0641 | $0.0641 | $180.01K | $6.74M |
| Mar 17, 2025 | $0.0626 | $0.0626 | $0.0626 | $0.0626 | $155.64K | $6.59M |
| Mar 16, 2025 | $0.0628 | $0.0628 | $0.0628 | $0.0628 | $181.36K | $6.61M |
| Mar 15, 2025 | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $216.48K | $6.63M |
| Mar 14, 2025 | $0.0661 | $0.0661 | $0.0661 | $0.0661 | $209.85K | $6.96M |
| Mar 13, 2025 | $0.0613 | $0.0613 | $0.0613 | $0.0613 | $216.21K | $6.45M |
| Mar 12, 2025 | $0.0575 | $0.0575 | $0.0575 | $0.0575 | $211.82K | $6.07M |
| Mar 11, 2025 | $0.0551 | $0.0551 | $0.0551 | $0.0551 | $194.68K | $5.76M |
| Mar 10, 2025 | $0.0561 | $0.0561 | $0.0561 | $0.0561 | $198.56K | $5.89M |
| Mar 9, 2025 | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $188.18K | $5.78M |
| Mar 8, 2025 | $0.0547 | $0.0547 | $0.0547 | $0.0547 | $312.91K | $5.76M |
| Mar 7, 2025 | $0.0628 | $0.0628 | $0.0628 | $0.0628 | $201.78K | $6.61M |
| Mar 6, 2025 | $0.0632 | $0.0632 | $0.0632 | $0.0632 | $208.72K | $6.66M |
| Mar 5, 2025 | $0.0617 | $0.0617 | $0.0617 | $0.0617 | $192.35K | $6.49M |
| Mar 4, 2025 | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $208.76K | $6.43M |
| Mar 3, 2025 | $0.0652 | $0.0652 | $0.0652 | $0.0652 | $193.60K | $6.85M |
| Mar 2, 2025 | $0.0665 | $0.0665 | $0.0665 | $0.0665 | $208.91K | $7.00M |
| Mar 1, 2025 | $0.0656 | $0.0656 | $0.0656 | $0.0656 | $184.60K | $6.90M |
| Feb 28, 2025 | $0.0683 | $0.0683 | $0.0683 | $0.0683 | $177.40K | $7.18M |
| Feb 27, 2025 | $0.0690 | $0.0690 | $0.0690 | $0.0690 | $226.70K | $7.26M |
| Feb 26, 2025 | $0.0711 | $0.0711 | $0.0711 | $0.0711 | $247.99K | $7.49M |
| Feb 25, 2025 | $0.0731 | $0.0731 | $0.0731 | $0.0731 | $263.72K | $7.68M |
| Feb 24, 2025 | $0.0737 | $0.0737 | $0.0737 | $0.0737 | $239.71K | $7.74M |
| Feb 23, 2025 | $0.0756 | $0.0756 | $0.0756 | $0.0756 | $227.27K | $7.94M |
| Feb 22, 2025 | $0.0724 | $0.0724 | $0.0724 | $0.0724 | $240.47K | $7.62M |
| Feb 21, 2025 | $0.0911 | $0.0911 | $0.0911 | $0.0911 | $258.95K | $9.57M |
| Feb 20, 2025 | $0.0911 | $0.0911 | $0.0911 | $0.0911 | $233.97K | $9.60M |
| Feb 19, 2025 | $0.0913 | $0.0913 | $0.0913 | $0.0913 | $232.65K | $9.62M |
| Feb 18, 2025 | $0.0925 | $0.0925 | $0.0925 | $0.0925 | $242.27K | $9.73M |
| Feb 17, 2025 | $0.0938 | $0.0938 | $0.0938 | $0.0938 | $241.67K | $9.85M |
| Feb 16, 2025 | $0.0936 | $0.0936 | $0.0936 | $0.0936 | $228.49K | $9.85M |
| Feb 15, 2025 | $0.0931 | $0.0931 | $0.0931 | $0.0931 | $238.64K | $9.79M |
| Feb 14, 2025 | $0.0913 | $0.0913 | $0.0913 | $0.0913 | $242.98K | $9.61M |
| Feb 13, 2025 | $0.0929 | $0.0929 | $0.0929 | $0.0929 | $244.19K | $9.78M |
| Feb 12, 2025 | $0.0918 | $0.0918 | $0.0918 | $0.0918 | $246.30K | $4.77M |
| Feb 11, 2025 | $0.0905 | $0.0905 | $0.0905 | $0.0905 | $256.11K | $4.70M |
| Feb 10, 2025 | $0.0867 | $0.0867 | $0.0867 | $0.0867 | $230.62K | $4.51M |
| Feb 9, 2025 | $0.0937 | $0.0937 | $0.0937 | $0.0937 | $238.00K | $4.87M |
| Feb 8, 2025 | $0.0932 | $0.0932 | $0.0932 | $0.0932 | $253.13K | $4.84M |
| Feb 7, 2025 | $0.0993 | $0.0993 | $0.0993 | $0.0993 | $272.91K | $5.17M |
| Feb 6, 2025 | $0.0920 | $0.0920 | $0.0920 | $0.0920 | $250.51K | $4.77M |
| Feb 5, 2025 | $0.0916 | $0.0916 | $0.0916 | $0.0916 | $245.42K | $4.76M |
| Feb 4, 2025 | $0.0960 | $0.0960 | $0.0960 | $0.0960 | $255.14K | $4.99M |
| Feb 3, 2025 | $0.0944 | $0.0944 | $0.0944 | $0.0944 | $280.55K | $4.91M |
| Feb 2, 2025 | $0.0926 | $0.0926 | $0.0926 | $0.0926 | $268.47K | $4.81M |
| Feb 1, 2025 | $0.0910 | $0.0910 | $0.0910 | $0.0910 | $241.05K | $4.73M |
| Jan 31, 2025 | $0.0915 | $0.0915 | $0.0915 | $0.0915 | $211.07K | $4.76M |
| Jan 30, 2025 | $0.0909 | $0.0909 | $0.0909 | $0.0909 | $238.77K | $4.73M |
| Jan 29, 2025 | $0.0889 | $0.0889 | $0.0889 | $0.0889 | $251.85K | $4.62M |
| Jan 28, 2025 | $0.0909 | $0.0909 | $0.0909 | $0.0909 | $259.86K | $4.72M |
| Jan 27, 2025 | $0.0935 | $0.0935 | $0.0935 | $0.0935 | $263.16K | $4.82M |
| Jan 26, 2025 | $0.1003 | $0.1003 | $0.1003 | $0.1003 | $274.17K | $5.22M |
| Jan 25, 2025 | $0.1106 | $0.1106 | $0.1106 | $0.1106 | $244.81K | $5.75M |
| Jan 24, 2025 | $0.1088 | $0.1088 | $0.1088 | $0.1088 | $298.55K | $5.65M |
| Jan 23, 2025 | $0.0965 | $0.0965 | $0.0965 | $0.0965 | $270.13K | $5.02M |
| Jan 22, 2025 | $0.0947 | $0.0947 | $0.0947 | $0.0947 | $488.06K | $4.92M |
| Jan 21, 2025 | $0.1190 | $0.1190 | $0.1190 | $0.1190 | $306.75K | $6.15M |
| Jan 20, 2025 | $0.1207 | $0.1207 | $0.1207 | $0.1207 | $266.39K | $6.27M |
| Jan 19, 2025 | $0.1337 | $0.1337 | $0.1337 | $0.1337 | $267.54K | $6.95M |
| Jan 18, 2025 | $0.1358 | $0.1358 | $0.1358 | $0.1358 | $264.21K | $7.06M |
| Jan 17, 2025 | $0.1343 | $0.1343 | $0.1343 | $0.1343 | $293.78K | $7.06M |
| Jan 16, 2025 | $0.1531 | $0.1531 | $0.1531 | $0.1531 | $473.87K | $7.96M |
| Jan 15, 2025 | $0.1573 | $0.1573 | $0.1573 | $0.1573 | $326.97K | $8.18M |
| Jan 14, 2025 | $0.1654 | $0.1654 | $0.1654 | $0.1654 | $398.86K | $8.57M |
| Jan 13, 2025 | $0.1945 | $0.1945 | $0.1945 | $0.1945 | $361.25K | $10.08M |
| Jan 12, 2025 | $0.2288 | $0.2288 | $0.2288 | $0.2288 | $343.40K | $11.89M |
| Jan 11, 2025 | $0.2377 | $0.2377 | $0.2377 | $0.2377 | $353.22K | $12.34M |
| Jan 10, 2025 | $0.2675 | $0.2675 | $0.2675 | $0.2675 | $350.18K | $13.87M |
| Jan 9, 2025 | $0.2567 | $0.2567 | $0.2567 | $0.2567 | $371.83K | $13.35M |
| Jan 8, 2025 | $0.2545 | $0.2545 | $0.2545 | $0.2545 | $400.43K | $13.23M |
| Jan 7, 2025 | $0.2277 | $0.2277 | $0.2277 | $0.2277 | $405.90K | $11.75M |
| Jan 6, 2025 | $0.1919 | $0.1919 | $0.1919 | $0.1919 | $406.11K | $9.97M |
| Jan 5, 2025 | $0.1747 | $0.1747 | $0.1747 | $0.1747 | $380.49K | $9.08M |
| Jan 4, 2025 | $0.1781 | $0.1781 | $0.1781 | $0.1781 | $392.96K | $9.24M |
| Jan 3, 2025 | $0.1822 | $0.1822 | $0.1822 | $0.1822 | $342.79K | $9.48M |
| Jan 2, 2025 | $0.1611 | $0.1611 | $0.1611 | $0.1611 | $240.65K | $8.37M |
| Jan 1, 2025 | $0.1660 | $0.1660 | $0.1660 | $0.1660 | $413.65K | $8.63M |
| Dec 31, 2024 | $0.1641 | $0.1641 | $0.1641 | $0.1641 | $415.33K | $8.53M |
| Dec 30, 2024 | $0.1837 | $0.1837 | $0.1837 | $0.1837 | $499.28K | $9.70M |
| Dec 29, 2024 | $0.1992 | $0.1992 | $0.1992 | $0.1992 | $450.95K | $10.33M |
| Dec 28, 2024 | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $479.33K | $12.47M |
| Dec 27, 2024 | $0.2576 | $0.2576 | $0.2576 | $0.2576 | $409.17K | $13.35M |
| Dec 26, 2024 | $0.2642 | $0.2642 | $0.2642 | $0.2642 | $449.70K | $13.60M |
| Dec 25, 2024 | $0.2684 | $0.2684 | $0.2684 | $0.2684 | $437.09K | $13.94M |
| Dec 24, 2024 | $0.3557 | $0.3557 | $0.3557 | $0.3557 | $627.68K | $18.73M |
| Dec 23, 2024 | $0.2793 | $0.2793 | $0.2793 | $0.2793 | $476.48K | $14.52M |
| Dec 22, 2024 | $0.2420 | $0.2420 | $0.2420 | $0.2420 | $708.98K | $12.58M |
| Dec 21, 2024 | $0.3640 | $0.3640 | $0.3640 | $0.3640 | $353.33K | $18.92M |
| Dec 20, 2024 | $0.7908 | $0.7908 | $0.7908 | $0.7908 | $460.73K | $41.08M |
| Dec 19, 2024 | $0.7922 | $0.7922 | $0.7922 | $0.7922 | $467.03K | $41.25M |
| Dec 18, 2024 | $0.8002 | $0.8002 | $0.8002 | $0.8002 | $397.80K | $41.55M |
| Dec 17, 2024 | $0.8112 | $0.8112 | $0.8112 | $0.8112 | $381.58K | $42.17M |
| Dec 16, 2024 | $0.8192 | $0.8192 | $0.8192 | $0.8192 | $272.83K | $42.64M |
| Dec 15, 2024 | $0.8305 | $0.8305 | $0.8305 | $0.8305 | $320.34K | $43.16M |
| Dec 14, 2024 | $0.8827 | $0.8827 | $0.8827 | $0.8827 | $451.41K | $45.85M |
| Dec 13, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $228.34K | $52.72M |
| Dec 12, 2024 | $1.02 | $1.02 | $1.02 | $1.02 | $324.68K | $53.23M |
| Dec 11, 2024 | $1.04 | $1.04 | $1.04 | $1.04 | $252.50K | $54.00M |
| Dec 10, 2024 | $1.08 | $1.08 | $1.08 | $1.08 | $271.45K | $55.93M |
| Dec 9, 2024 | $1.10 | $1.10 | $1.10 | $1.10 | $230.68K | $57.12M |
| Dec 8, 2024 | $1.11 | $1.11 | $1.11 | $1.11 | $133.15K | $57.90M |
| Dec 7, 2024 | $1.09 | $1.09 | $1.09 | $1.09 | $143.76K | $56.90M |
| Dec 6, 2024 | $1.10 | $1.10 | $1.10 | $1.10 | $269.12K | $57.21M |
| Dec 5, 2024 | $1.15 | $1.15 | $1.15 | $1.15 | $423.01K | $59.66M |
| Dec 4, 2024 | $1.14 | $1.14 | $1.14 | $1.14 | $200.51K | $59.36M |
| Dec 3, 2024 | $1.22 | $1.22 | $1.22 | $1.22 | $366.60K | $63.34M |
| Dec 2, 2024 | $1.58 | $1.58 | $1.58 | $1.58 | $275.34K | $82.33M |
| Dec 1, 2024 | $1.59 | $1.59 | $1.59 | $1.59 | $260.61K | $82.85M |
| Nov 30, 2024 | $1.63 | $1.63 | $1.63 | $1.63 | $249.46K | $85.03M |
| Nov 29, 2024 | $1.65 | $1.65 | $1.65 | $1.65 | $220.75K | $85.78M |
| Nov 28, 2024 | $1.66 | $1.66 | $1.66 | $1.66 | $187.95K | $86.42M |
| Nov 27, 2024 | $1.67 | $1.67 | $1.67 | $1.67 | $451.71K | $86.84M |
| Nov 26, 2024 | $1.81 | $1.81 | $1.81 | $1.81 | $429.64K | $94.09M |
| Nov 25, 2024 | $1.80 | $1.80 | $1.80 | $1.80 | $364.84K | $93.94M |
| Nov 24, 2024 | $1.97 | $1.97 | $1.97 | $1.97 | $1.37M | $102.26M |
| Nov 23, 2024 | $2.18 | $2.18 | $2.18 | $2.18 | $1.53M | $113.06M |
| Nov 22, 2024 | $1.36 | $1.36 | $1.36 | $1.36 | $563.32K | $70.51M |
| Nov 21, 2024 | $1.40 | $1.40 | $1.40 | $1.40 | $560.53K | $72.58M |
| Nov 20, 2024 | $1.32 | $1.32 | $1.32 | $1.32 | $293.13K | $68.38M |