Wexo
WEXO
Rank #1687
$0.0309
Updated 9 days ago
Market Cap
$10.41M
24h Volume
$208.52K
Avg Volume (30d)
$186.08K
24h High/Low
$0.0314
$0.0308
$0.0308
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Base Ecosystem
Payment Solutions
E-commerce
Chains
Ethereum
0xf31698ddad0d111...
Base
0xac12f930318be4f...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0309 | $0.0314 | $0.0308 | $0.0309 | $208.52K | $10.41M |
| Nov 10, 2025 | $0.0307 | $0.0307 | $0.0307 | $0.0307 | $212.79K | $10.31M |
| Nov 9, 2025 | $0.0309 | $0.0309 | $0.0309 | $0.0309 | $206.43K | $10.37M |
| Nov 8, 2025 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | $217.96K | $10.46M |
| Nov 7, 2025 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $192.58K | $10.56M |
| Nov 6, 2025 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $205.75K | $10.55M |
| Nov 5, 2025 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $193.35K | $10.45M |
| Nov 4, 2025 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $304.98K | $10.51M |
| Nov 3, 2025 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $190.02K | $10.76M |
| Nov 2, 2025 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | $178.92K | $10.90M |
| Nov 1, 2025 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | $192.95K | $10.79M |
| Oct 31, 2025 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | $183.58K | $10.87M |
| Oct 30, 2025 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | $162.46K | $10.78M |
| Oct 29, 2025 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $175.55K | $10.73M |
| Oct 28, 2025 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | $163.47K | $10.89M |
| Oct 27, 2025 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $150.23K | $10.86M |
| Oct 26, 2025 | $0.0323 | $0.0323 | $0.0323 | $0.0323 | $160.82K | $10.93M |
| Oct 25, 2025 | $0.0323 | $0.0323 | $0.0323 | $0.0323 | $150.33K | $10.96M |
| Oct 24, 2025 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | $157.20K | $11.02M |
| Oct 23, 2025 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | $164.14K | $11.05M |
| Oct 22, 2025 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $156.48K | $11.18M |
| Oct 21, 2025 | $0.0334 | $0.0334 | $0.0334 | $0.0334 | $165.29K | $11.32M |