World Friendship Cash
WFCA
Rank #1983
$0.0193
Updated 5 months ago
Market Cap
$8.02M
24h Volume
$1.47M
Avg Volume (6m)
$1.18M
24h High/Low
$0.0198
$0.0158
$0.0158
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Centralized Exchange (CEX) Token
Governance
Artificial Intelligence (AI)
Chains
Ethereum
0xae4533189c72815...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0193 | $0.0198 | $0.0158 | $0.0193 | $1.47M | $8.02M |
| Dec 2, 2025 | $0.0155 | $0.0161 | $0.0155 | $0.0160 | $1.28M | $6.61M |
| Dec 1, 2025 | $0.0151 | $0.0158 | $0.0151 | $0.0155 | $1.21M | $6.40M |
| Nov 30, 2025 | $0.0148 | $0.0152 | $0.0147 | $0.0151 | $1.10M | $6.23M |
| Nov 29, 2025 | $0.0147 | $0.0149 | $0.0147 | $0.0148 | $923.00K | $6.15M |
| Nov 28, 2025 | $0.0152 | $0.0153 | $0.0145 | $0.0147 | $1.03M | $6.14M |
| Nov 27, 2025 | $0.0151 | $0.0152 | $0.0150 | $0.0152 | $1.08M | $6.29M |
| Nov 26, 2025 | $0.0155 | $0.0155 | $0.0149 | $0.0151 | $1.08M | $6.30M |
| Nov 25, 2025 | $0.0162 | $0.0162 | $0.0155 | $0.0155 | $1.12M | $6.49M |
| Nov 24, 2025 | $0.0164 | $0.0164 | $0.0161 | $0.0162 | $1.26M | $6.73M |
| Nov 23, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $1.26M | $6.81M |
| Nov 22, 2025 | $0.0162 | $0.0164 | $0.0162 | $0.0164 | $1.28M | $6.79M |
| Nov 21, 2025 | $0.0163 | $0.0163 | $0.0162 | $0.0162 | $1.19M | $6.74M |
| Nov 20, 2025 | $0.0163 | $0.0164 | $0.0161 | $0.0163 | $1.21M | $6.76M |
| Nov 19, 2025 | $0.0165 | $0.0165 | $0.0163 | $0.0163 | $1.17M | $6.79M |