World Friendship Cash
WFCA
Rank #1983
$0.0165
Updated 9 days ago
Market Cap
$6.88M
24h Volume
$1.01M
Avg Volume (all)
$689.66K
24h High/Low
$0.0175
$0.0165
$0.0165
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Centralized Exchange (CEX) Token
Governance
Artificial Intelligence (AI)
Chains
Ethereum
0xae4533189c72815...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0165 | $0.0175 | $0.0165 | $0.0165 | $1.01M | $6.88M |
| Nov 10, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $1.10M | $7.28M |
| Nov 9, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $1.02M | $7.12M |
| Nov 8, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $876.60K | $6.84M |
| Nov 7, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $846.62K | $6.92M |
| Nov 6, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $945.10K | $7.35M |
| Nov 5, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $917.82K | $7.50M |
| Nov 4, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $963.20K | $7.17M |
| Nov 3, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $917.40K | $7.65M |
| Nov 2, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $985.93K | $7.65M |
| Nov 1, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $831.99K | $6.99M |
| Oct 31, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $878.30K | $7.30M |
| Oct 30, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $965.39K | $7.51M |
| Oct 29, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $1.06M | $7.67M |
| Oct 28, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $1.07M | $8.02M |
| Oct 27, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $1.09M | $7.83M |
| Oct 26, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $947.08K | $7.95M |
| Oct 25, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $1.08M | $8.13M |
| Oct 24, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $1.15M | $8.60M |
| Oct 23, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $1.20M | $8.93M |
| Oct 22, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $1.33M | $9.12M |
| Oct 21, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $1.42M | $9.34M |
| Oct 20, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $892.99K | $9.48M |
| Oct 19, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $915.20K | $9.41M |
| Oct 18, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $1.14M | $9.43M |
| Oct 17, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $1.01M | $9.48M |
| Oct 16, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $917.78K | $9.22M |
| Oct 15, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $825.31K | $9.00M |
| Oct 14, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $921.62K | $8.64M |
| Oct 13, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $1.07M | $8.97M |
| Oct 12, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $863.63K | $8.90M |
| Oct 11, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $1.07M | $8.89M |
| Oct 10, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $996.57K | $9.18M |
| Oct 9, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $1.02M | $9.06M |
| Oct 8, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $966.80K | $8.77M |
| Oct 7, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $959.56K | $9.00M |
| Oct 6, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $1.03M | $8.90M |
| Oct 5, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $969.79K | $8.79M |
| Oct 4, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $977.14K | $8.87M |
| Oct 3, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $884.23K | $8.71M |
| Oct 2, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $876.22K | $8.93M |
| Oct 1, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $1.12M | $8.52M |
| Sep 30, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $954.59K | $8.58M |
| Sep 29, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $1.03M | $9.28M |
| Sep 28, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $1.01M | $9.07M |
| Sep 27, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $900.60K | $8.88M |
| Sep 26, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $1.03M | $8.50M |
| Sep 25, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $595.20K | $9.25M |
| Sep 24, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $597.26K | $10.18M |
| Sep 23, 2025 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $700.73K | $10.57M |
| Sep 22, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $622.98K | $11.60M |
| Sep 21, 2025 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $647.65K | $11.47M |
| Sep 20, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $792.98K | $11.36M |
| Sep 19, 2025 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $726.32K | $11.78M |
| Sep 18, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $701.99K | $11.64M |
| Sep 17, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $797.54K | $12.13M |
| Sep 16, 2025 | $0.0287 | $0.0287 | $0.0287 | $0.0287 | $707.81K | $11.97M |
| Sep 15, 2025 | $0.0307 | $0.0307 | $0.0307 | $0.0307 | $600.43K | $12.73M |
| Sep 14, 2025 | $0.0307 | $0.0307 | $0.0307 | $0.0307 | $821.81K | $12.70M |
| Sep 13, 2025 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $616.95K | $11.98M |
| Sep 12, 2025 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | $755.95K | $12.62M |
| Sep 11, 2025 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $825.25K | $12.93M |
| Sep 10, 2025 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | $882.33K | $12.98M |
| Sep 9, 2025 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | $554.16K | $13.33M |
| Sep 8, 2025 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $703.55K | $12.87M |
| Sep 7, 2025 | $0.0339 | $0.0339 | $0.0339 | $0.0339 | $757.35K | $13.88M |
| Sep 6, 2025 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | $738.95K | $13.34M |
| Sep 5, 2025 | $0.0361 | $0.0361 | $0.0361 | $0.0361 | $773.84K | $14.82M |
| Sep 4, 2025 | $0.0436 | $0.0436 | $0.0436 | $0.0436 | $946.63K | $17.80M |
| Sep 3, 2025 | $0.0497 | $0.0497 | $0.0497 | $0.0497 | $1.09M | $20.36M |
| Sep 2, 2025 | $0.0367 | $0.0367 | $0.0367 | $0.0367 | $787.76K | $14.83M |
| Sep 1, 2025 | $0.0383 | $0.0383 | $0.0383 | $0.0383 | $883.08K | $15.53M |
| Aug 31, 2025 | $0.0358 | $0.0358 | $0.0358 | $0.0358 | $815.02K | $14.51M |
| Aug 30, 2025 | $0.0335 | $0.0335 | $0.0335 | $0.0335 | $674.26K | $13.58M |
| Aug 29, 2025 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | $698.62K | $13.94M |
| Aug 28, 2025 | $0.0353 | $0.0353 | $0.0353 | $0.0353 | $659.33K | $14.29M |
| Aug 27, 2025 | $0.0392 | $0.0392 | $0.0392 | $0.0392 | $744.86K | $15.83M |
| Aug 26, 2025 | $0.0395 | $0.0395 | $0.0395 | $0.0395 | $753.80K | $15.91M |
| Aug 25, 2025 | $0.0412 | $0.0412 | $0.0412 | $0.0412 | $795.18K | $16.65M |
| Aug 24, 2025 | $0.0406 | $0.0406 | $0.0406 | $0.0406 | $804.36K | $16.44M |
| Aug 23, 2025 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | $793.76K | $16.05M |
| Aug 22, 2025 | $0.0392 | $0.0392 | $0.0392 | $0.0392 | $783.22K | $15.88M |
| Aug 21, 2025 | $0.0382 | $0.0382 | $0.0382 | $0.0382 | $723.94K | $15.44M |
| Aug 20, 2025 | $0.0417 | $0.0417 | $0.0417 | $0.0417 | $832.22K | $16.82M |
| Aug 19, 2025 | $0.0416 | $0.0416 | $0.0416 | $0.0416 | $1.19M | $16.77M |
| Aug 18, 2025 | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $1.05M | $17.76M |
| Aug 17, 2025 | $0.0442 | $0.0442 | $0.0442 | $0.0442 | $1.14M | $17.84M |
| Aug 16, 2025 | $0.0424 | $0.0424 | $0.0424 | $0.0424 | $1.19M | $17.10M |
| Aug 15, 2025 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | $1.17M | $16.56M |
| Aug 14, 2025 | $0.0413 | $0.0413 | $0.0413 | $0.0413 | $1.10M | $16.63M |
| Aug 13, 2025 | $0.0383 | $0.0383 | $0.0383 | $0.0383 | $1.20M | $15.42M |
| Aug 12, 2025 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $907.07K | $13.59M |
| Aug 11, 2025 | $0.0365 | $0.0365 | $0.0365 | $0.0365 | $482.75K | $14.58M |
| Aug 10, 2025 | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $497.85K | $14.78M |
| Aug 9, 2025 | $0.0377 | $0.0377 | $0.0377 | $0.0377 | $510.29K | $15.09M |
| Aug 8, 2025 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | $523.50K | $15.24M |
| Aug 7, 2025 | $0.0373 | $0.0373 | $0.0373 | $0.0373 | $540.90K | $14.89M |
| Aug 6, 2025 | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $481.28K | $15.16M |
| Aug 5, 2025 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | $611.94K | $16.07M |
| Aug 4, 2025 | $0.0407 | $0.0407 | $0.0407 | $0.0407 | $508.02K | $16.21M |
| Aug 3, 2025 | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $509.23K | $15.56M |
| Aug 2, 2025 | $0.0395 | $0.0395 | $0.0395 | $0.0395 | $603.25K | $15.67M |
| Aug 1, 2025 | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $586.21K | $16.71M |
| Jul 31, 2025 | $0.0394 | $0.0394 | $0.0394 | $0.0394 | $565.00K | $15.37M |
| Jul 30, 2025 | $0.0442 | $0.0442 | $0.0442 | $0.0442 | $580.53K | $17.33M |
| Jul 29, 2025 | $0.0451 | $0.0451 | $0.0451 | $0.0451 | $648.03K | $17.68M |
| Jul 28, 2025 | $0.0446 | $0.0446 | $0.0446 | $0.0446 | $589.74K | $17.49M |
| Jul 27, 2025 | $0.0466 | $0.0466 | $0.0466 | $0.0466 | $593.22K | $18.28M |
| Jul 26, 2025 | $0.0448 | $0.0448 | $0.0448 | $0.0448 | $638.76K | $17.56M |
| Jul 25, 2025 | $0.0443 | $0.0443 | $0.0443 | $0.0443 | $659.12K | $17.38M |
| Jul 24, 2025 | $0.0481 | $0.0481 | $0.0481 | $0.0481 | $753.44K | $18.87M |
| Jul 23, 2025 | $0.0484 | $0.0484 | $0.0484 | $0.0484 | $587.83K | $18.96M |
| Jul 22, 2025 | $0.0485 | $0.0485 | $0.0485 | $0.0485 | $599.19K | $19.01M |
| Jul 21, 2025 | $0.0536 | $0.0536 | $0.0536 | $0.0536 | $742.46K | $21.00M |
| Jul 20, 2025 | $0.0522 | $0.0522 | $0.0522 | $0.0522 | $671.93K | $20.43M |
| Jul 19, 2025 | $0.0505 | $0.0505 | $0.0505 | $0.0505 | $715.09K | $19.76M |
| Jul 18, 2025 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $411.29K | $20.44M |
| Jul 17, 2025 | $0.0545 | $0.0545 | $0.0545 | $0.0545 | $424.91K | $21.32M |
| Jul 16, 2025 | $0.0570 | $0.0570 | $0.0570 | $0.0570 | $475.13K | $22.30M |
| Jul 15, 2025 | $0.0618 | $0.0618 | $0.0618 | $0.0618 | $481.41K | $24.12M |
| Jul 14, 2025 | $0.0642 | $0.0642 | $0.0642 | $0.0642 | $506.86K | $25.06M |
| Jul 13, 2025 | $0.0656 | $0.0656 | $0.0656 | $0.0656 | $449.01K | $25.57M |
| Jul 12, 2025 | $0.0663 | $0.0663 | $0.0663 | $0.0663 | $536.15K | $25.94M |
| Jul 11, 2025 | $0.0498 | $0.0498 | $0.0498 | $0.0498 | $438.03K | $19.47M |
| Jul 10, 2025 | $0.0492 | $0.0492 | $0.0492 | $0.0492 | $385.25K | $19.39M |
| Jul 9, 2025 | $0.0465 | $0.0465 | $0.0465 | $0.0465 | $381.83K | $18.17M |
| Jul 8, 2025 | $0.0534 | $0.0534 | $0.0534 | $0.0534 | $420.80K | $20.62M |
| Jul 7, 2025 | $0.0562 | $0.0562 | $0.0562 | $0.0562 | $417.20K | $21.73M |
| Jul 6, 2025 | $0.0605 | $0.0605 | $0.0605 | $0.0605 | $439.52K | $23.38M |
| Jul 5, 2025 | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $505.79K | $23.46M |
| Jul 4, 2025 | $0.0653 | $0.0653 | $0.0653 | $0.0653 | $492.07K | $25.23M |
| Jul 3, 2025 | $0.0647 | $0.0647 | $0.0647 | $0.0647 | $528.31K | $24.95M |
| Jul 2, 2025 | $0.0711 | $0.0711 | $0.0711 | $0.0711 | $598.89K | $27.34M |
| Jul 1, 2025 | $0.0799 | $0.0799 | $0.0799 | $0.0799 | $639.16K | $30.57M |
| Jun 30, 2025 | $0.0666 | $0.0666 | $0.0666 | $0.0666 | $521.08K | $25.45M |
| Jun 29, 2025 | $0.0706 | $0.0706 | $0.0706 | $0.0706 | $497.90K | $27.01M |
| Jun 28, 2025 | $0.0692 | $0.0692 | $0.0692 | $0.0692 | $610.76K | $26.46M |
| Jun 27, 2025 | $0.0686 | $0.0686 | $0.0686 | $0.0686 | $597.47K | $25.97M |
| Jun 26, 2025 | $0.0651 | $0.0651 | $0.0651 | $0.0651 | $544.51K | $24.90M |
| Jun 25, 2025 | $0.0666 | $0.0666 | $0.0666 | $0.0666 | $536.16K | $25.48M |
| Jun 24, 2025 | $0.0758 | $0.0758 | $0.0758 | $0.0758 | $577.98K | $28.99M |
| Jun 23, 2025 | $0.0756 | $0.0756 | $0.0756 | $0.0756 | $625.09K | $28.87M |
| Jun 22, 2025 | $0.0788 | $0.0788 | $0.0788 | $0.0788 | $579.66K | $30.09M |
| Jun 21, 2025 | $0.0725 | $0.0725 | $0.0725 | $0.0725 | $629.35K | $27.51M |
| Jun 20, 2025 | $0.0677 | $0.0677 | $0.0677 | $0.0677 | $610.05K | $25.92M |
| Jun 19, 2025 | $0.0930 | $0.0930 | $0.0930 | $0.0930 | $786.26K | $35.52M |
| Jun 18, 2025 | $0.0813 | $0.0813 | $0.0813 | $0.0813 | $451.64K | $30.83M |
| Jun 17, 2025 | $0.0801 | $0.0801 | $0.0801 | $0.0801 | $636.76K | $30.40M |
| Jun 16, 2025 | $0.0821 | $0.0821 | $0.0821 | $0.0821 | $582.68K | $30.31M |
| Jun 15, 2025 | $0.0822 | $0.0822 | $0.0822 | $0.0822 | $607.73K | $30.44M |
| Jun 14, 2025 | $0.0809 | $0.0809 | $0.0809 | $0.0809 | $719.46K | $29.86M |
| Jun 13, 2025 | $0.0813 | $0.0813 | $0.0813 | $0.0813 | $669.18K | $29.92M |
| Jun 12, 2025 | $0.0681 | $0.0681 | $0.0681 | $0.0681 | $562.59K | $24.82M |
| Jun 11, 2025 | $0.0685 | $0.0685 | $0.0685 | $0.0685 | $576.45K | $25.00M |
| Jun 10, 2025 | $0.0632 | $0.0632 | $0.0632 | $0.0632 | $529.35K | $23.12M |
| Jun 9, 2025 | $0.0689 | $0.0689 | $0.0689 | $0.0689 | $588.59K | $25.23M |
| Jun 8, 2025 | $0.0698 | $0.0698 | $0.0698 | $0.0698 | $530.47K | $25.30M |
| Jun 7, 2025 | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $633.22K | $26.94M |
| Jun 6, 2025 | $0.0788 | $0.0788 | $0.0788 | $0.0788 | $660.19K | $28.74M |
| Jun 5, 2025 | $0.0817 | $0.0817 | $0.0817 | $0.0817 | $735.17K | $29.74M |
| Jun 4, 2025 | $0.0829 | $0.0829 | $0.0829 | $0.0829 | $692.22K | $30.17M |
| Jun 3, 2025 | $0.0913 | $0.0913 | $0.0913 | $0.0913 | $792.39K | $32.71M |
| Jun 2, 2025 | $0.1008 | $0.1008 | $0.1008 | $0.1008 | $874.73K | $36.30M |
| Jun 1, 2025 | $0.1122 | $0.1122 | $0.1122 | $0.1122 | $923.13K | $40.17M |
| May 31, 2025 | $0.0930 | $0.0930 | $0.0930 | $0.0930 | $807.37K | $33.30M |
| May 30, 2025 | $0.0783 | $0.0783 | $0.0783 | $0.0783 | $603.06K | $28.01M |
| May 29, 2025 | $0.0821 | $0.0821 | $0.0821 | $0.0821 | $657.61K | $28.88M |
| May 28, 2025 | $0.0806 | $0.0806 | $0.0806 | $0.0806 | $801.80K | $28.36M |
| May 27, 2025 | $0.0949 | $0.0949 | $0.0949 | $0.0949 | $858.62K | $33.37M |
| May 26, 2025 | $0.1006 | $0.1006 | $0.1006 | $0.1006 | $789.97K | $34.77M |
| May 25, 2025 | $0.1006 | $0.1006 | $0.1006 | $0.1006 | $755.10K | $34.75M |
| May 24, 2025 | $0.1023 | $0.1023 | $0.1023 | $0.1023 | $849.27K | $35.34M |
| May 23, 2025 | $0.1021 | $0.1021 | $0.1021 | $0.1021 | $880.54K | $35.25M |
| May 22, 2025 | $0.1061 | $0.1061 | $0.1061 | $0.1061 | $974.44K | $36.44M |
| May 21, 2025 | $0.1099 | $0.1099 | $0.1099 | $0.1099 | $927.84K | $37.69M |
| May 20, 2025 | $0.1232 | $0.1232 | $0.1232 | $0.1232 | $1.00M | $42.19M |
| May 19, 2025 | $0.1233 | $0.1233 | $0.1233 | $0.1233 | $1.01M | $41.84M |
| May 18, 2025 | $0.1307 | $0.1307 | $0.1307 | $0.1307 | $966.30K | $44.36M |
| May 17, 2025 | $0.1324 | $0.1324 | $0.1324 | $0.1324 | $1.12M | $44.95M |
| May 16, 2025 | $0.1356 | $0.1356 | $0.1356 | $0.1356 | $1.17M | $46.03M |
| May 15, 2025 | $0.1261 | $0.1261 | $0.1261 | $0.1261 | $1.00M | $42.80M |
| May 14, 2025 | $0.1305 | $0.1305 | $0.1305 | $0.1305 | $1.11M | $44.17M |
| May 13, 2025 | $0.1352 | $0.1352 | $0.1352 | $0.1352 | $1.11M | $45.74M |
| May 12, 2025 | $0.1419 | $0.1419 | $0.1419 | $0.1419 | $1.69M | $47.88M |
| May 11, 2025 | $0.1415 | $0.1415 | $0.1415 | $0.1415 | $1.11M | $47.73M |
| May 10, 2025 | $0.1435 | $0.1435 | $0.1435 | $0.1435 | $1.13M | $48.04M |
| May 9, 2025 | $0.1437 | $0.1437 | $0.1437 | $0.1437 | $1.44M | $48.23M |
| May 8, 2025 | $0.1433 | $0.1433 | $0.1433 | $0.1433 | $1.27M | $48.04M |
| May 7, 2025 | $0.1395 | $0.1395 | $0.1395 | $0.1395 | $1.07M | $46.05M |
| May 6, 2025 | $0.1384 | $0.1384 | $0.1384 | $0.1384 | $927.63K | $45.67M |
| May 5, 2025 | $0.1396 | $0.1396 | $0.1396 | $0.1396 | $1.07M | $46.04M |
| May 4, 2025 | $0.1403 | $0.1403 | $0.1403 | $0.1403 | $1.03M | $46.30M |
| May 3, 2025 | $0.1426 | $0.1426 | $0.1426 | $0.1426 | $1.54M | $47.09M |
| May 2, 2025 | $0.1444 | $0.1444 | $0.1444 | $0.1444 | $1.47M | $47.65M |
| May 1, 2025 | $0.1310 | $0.1310 | $0.1310 | $0.1310 | $1.38M | $27.78M |
| Apr 30, 2025 | $0.1501 | $0.1501 | $0.1501 | $0.1501 | $1.12M | $31.82M |
| Apr 29, 2025 | $0.1646 | $0.1646 | $0.1646 | $0.1646 | $1.40M | $34.81M |
| Apr 28, 2025 | $0.1665 | $0.1665 | $0.1665 | $0.1665 | $1.40M | $34.83M |
| Apr 27, 2025 | $0.1654 | $0.1654 | $0.1654 | $0.1654 | $1.35M | $34.62M |
| Apr 26, 2025 | $0.1626 | $0.1626 | $0.1626 | $0.1626 | $1.39M | $34.03M |
| Apr 25, 2025 | $0.1627 | $0.1627 | $0.1627 | $0.1627 | $1.43M | $34.04M |
| Apr 24, 2025 | $0.1656 | $0.1656 | $0.1656 | $0.1656 | $1.45M | $34.61M |
| Apr 23, 2025 | $0.1645 | $0.1645 | $0.1645 | $0.1645 | $1.49M | $34.00M |
| Apr 22, 2025 | $0.1655 | $0.1655 | $0.1655 | $0.1655 | $1.37M | $33.90M |
| Apr 21, 2025 | $0.1717 | $0.1717 | $0.1717 | $0.1717 | $1.03M | $34.14M |
| Apr 20, 2025 | $0.1615 | $0.1615 | $0.1615 | $0.1615 | $976.58K | $31.75M |
| Apr 19, 2025 | $0.1510 | $0.1510 | $0.1510 | $0.1510 | $920.00K | $29.69M |
| Apr 18, 2025 | $0.1526 | $0.1526 | $0.1526 | $0.1526 | $954.20K | $29.99M |
| Apr 17, 2025 | $0.1614 | $0.1614 | $0.1614 | $0.1614 | $1.07M | $31.67M |
| Apr 16, 2025 | $0.1531 | $0.1531 | $0.1531 | $0.1531 | $1.02M | $29.34M |
| Apr 15, 2025 | $0.1503 | $0.1503 | $0.1503 | $0.1503 | $1.09M | $28.64M |
| Apr 14, 2025 | $0.1504 | $0.1504 | $0.1504 | $0.1504 | $1.06M | $26.94M |
| Apr 13, 2025 | $0.1549 | $0.1549 | $0.1549 | $0.1549 | $947.80K | $27.68M |
| Apr 12, 2025 | $0.1499 | $0.1499 | $0.1499 | $0.1499 | $1.13M | $26.64M |
| Apr 11, 2025 | $0.1425 | $0.1425 | $0.1425 | $0.1425 | $900.89K | $24.69M |
| Apr 10, 2025 | $0.1371 | $0.1371 | $0.1371 | $0.1371 | $954.20K | $23.46M |
| Apr 9, 2025 | $0.1272 | $0.1272 | $0.1272 | $0.1272 | $834.37K | $21.76M |
| Apr 8, 2025 | $0.1229 | $0.1229 | $0.1229 | $0.1229 | $836.10K | $21.04M |
| Apr 7, 2025 | $0.1208 | $0.1208 | $0.1208 | $0.1208 | $748.56K | $19.89M |
| Apr 6, 2025 | $0.1215 | $0.1215 | $0.1215 | $0.1215 | $831.93K | $20.18M |
| Apr 5, 2025 | $0.1192 | $0.1192 | $0.1192 | $0.1192 | $824.77K | $19.84M |
| Apr 4, 2025 | $0.1222 | $0.1222 | $0.1222 | $0.1222 | $887.48K | $20.39M |
| Apr 3, 2025 | $0.1109 | $0.1109 | $0.1109 | $0.1109 | $870.38K | $18.40M |
| Apr 2, 2025 | $0.0976 | $0.0976 | $0.0976 | $0.0976 | $810.92K | $16.14M |
| Apr 1, 2025 | $0.0755 | $0.0755 | $0.0755 | $0.0755 | $742.23K | $12.13M |
| Mar 31, 2025 | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $813.40K | $13.79M |
| Mar 30, 2025 | $0.0899 | $0.0899 | $0.0899 | $0.0899 | $750.44K | $14.41M |
| Mar 29, 2025 | $0.0819 | $0.0819 | $0.0819 | $0.0819 | $679.68K | $13.13M |
| Mar 28, 2025 | $0.0782 | $0.0782 | $0.0782 | $0.0782 | $738.60K | $12.53M |
| Mar 27, 2025 | $0.0668 | $0.0668 | $0.0668 | $0.0668 | $565.45K | $10.69M |
| Mar 26, 2025 | $0.0621 | $0.0621 | $0.0621 | $0.0621 | $501.97K | $9.99M |
| Mar 25, 2025 | $0.0604 | $0.0604 | $0.0604 | $0.0604 | $504.70K | $9.64M |
| Mar 24, 2025 | $0.0532 | $0.0532 | $0.0532 | $0.0532 | $508.52K | $8.47M |
| Mar 23, 2025 | $0.0442 | $0.0442 | $0.0442 | $0.0442 | $424.41K | $0.00 |
| Mar 22, 2025 | $0.0462 | $0.0462 | $0.0462 | $0.0462 | $411.02K | $0.00 |
| Mar 21, 2025 | $0.0465 | $0.0465 | $0.0465 | $0.0465 | $410.64K | $0.00 |
| Mar 20, 2025 | $0.0463 | $0.0463 | $0.0463 | $0.0463 | $421.03K | $0.00 |
| Mar 19, 2025 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | $433.61K | $0.00 |
| Mar 18, 2025 | $0.0476 | $0.0476 | $0.0476 | $0.0476 | $400.71K | $0.00 |
| Mar 17, 2025 | $0.0507 | $0.0507 | $0.0507 | $0.0507 | $396.47K | $0.00 |
| Mar 16, 2025 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | $400.45K | $0.00 |
| Mar 15, 2025 | $0.0485 | $0.0485 | $0.0485 | $0.0485 | $409.56K | $0.00 |
| Mar 14, 2025 | $0.0498 | $0.0498 | $0.0498 | $0.0498 | $428.02K | $0.00 |
| Mar 13, 2025 | $0.0482 | $0.0482 | $0.0482 | $0.0482 | $392.70K | $0.00 |
| Mar 12, 2025 | $0.0511 | $0.0511 | $0.0511 | $0.0511 | $412.34K | $0.00 |
| Mar 11, 2025 | $0.0472 | $0.0472 | $0.0472 | $0.0472 | $402.37K | $0.00 |
| Mar 10, 2025 | $0.0511 | $0.0511 | $0.0511 | $0.0511 | $366.95K | $0.00 |
| Mar 9, 2025 | $0.0514 | $0.0514 | $0.0514 | $0.0514 | $392.12K | $0.00 |
| Mar 8, 2025 | $0.0515 | $0.0515 | $0.0515 | $0.0515 | $386.89K | $0.00 |
| Mar 7, 2025 | $0.0504 | $0.0504 | $0.0504 | $0.0504 | $422.09K | $0.00 |
| Mar 6, 2025 | $0.0509 | $0.0509 | $0.0509 | $0.0509 | $367.85K | $0.00 |
| Mar 5, 2025 | $0.0495 | $0.0495 | $0.0495 | $0.0495 | $393.21K | $0.00 |
| Mar 4, 2025 | $0.0516 | $0.0516 | $0.0516 | $0.0516 | $366.46K | $0.00 |
| Mar 3, 2025 | $0.0545 | $0.0545 | $0.0545 | $0.0545 | $367.41K | $0.00 |
| Mar 2, 2025 | $0.0541 | $0.0541 | $0.0541 | $0.0541 | $333.69K | $0.00 |
| Mar 1, 2025 | $0.0548 | $0.0548 | $0.0548 | $0.0548 | $373.66K | $0.00 |
| Feb 28, 2025 | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $406.95K | $0.00 |
| Feb 27, 2025 | $0.0417 | $0.0417 | $0.0417 | $0.0417 | $447.90K | $0.00 |
| Feb 26, 2025 | $0.0463 | $0.0463 | $0.0463 | $0.0463 | $451.15K | $0.00 |
| Feb 25, 2025 | $0.0479 | $0.0479 | $0.0479 | $0.0479 | $420.00K | $0.00 |
| Feb 24, 2025 | $0.0539 | $0.0539 | $0.0539 | $0.0539 | $391.19K | $0.00 |
| Feb 23, 2025 | $0.0571 | $0.0571 | $0.0571 | $0.0571 | $358.07K | $0.00 |
| Feb 22, 2025 | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $390.95K | $0.00 |
| Feb 21, 2025 | $0.0573 | $0.0573 | $0.0573 | $0.0573 | $491.64K | $0.00 |
| Feb 20, 2025 | $0.0596 | $0.0596 | $0.0596 | $0.0596 | $424.78K | $0.00 |
| Feb 19, 2025 | $0.0639 | $0.0639 | $0.0639 | $0.0639 | $532.35K | $0.00 |
| Feb 18, 2025 | $0.0643 | $0.0643 | $0.0643 | $0.0643 | $468.65K | $0.00 |
| Feb 17, 2025 | $0.0636 | $0.0636 | $0.0636 | $0.0636 | $458.74K | $0.00 |
| Feb 16, 2025 | $0.0745 | $0.0745 | $0.0745 | $0.0745 | $582.95K | $0.00 |
| Feb 15, 2025 | $0.0797 | $0.0797 | $0.0797 | $0.0797 | $490.88K | $0.00 |
| Feb 14, 2025 | $0.0724 | $0.0724 | $0.0724 | $0.0724 | $478.27K | $0.00 |
| Feb 13, 2025 | $0.0652 | $0.0652 | $0.0652 | $0.0652 | $635.76K | $0.00 |
| Feb 12, 2025 | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $526.80K | $0.00 |
| Feb 11, 2025 | $0.0583 | $0.0583 | $0.0583 | $0.0583 | $476.89K | $0.00 |
| Feb 10, 2025 | $0.0592 | $0.0592 | $0.0592 | $0.0592 | $446.63K | $0.00 |
| Feb 9, 2025 | $0.0595 | $0.0595 | $0.0595 | $0.0595 | $432.68K | $0.00 |
| Feb 8, 2025 | $0.0582 | $0.0582 | $0.0582 | $0.0582 | $472.27K | $0.00 |
| Feb 7, 2025 | $0.0593 | $0.0593 | $0.0593 | $0.0593 | $458.73K | $0.00 |
| Feb 6, 2025 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | $444.07K | $0.00 |
| Feb 5, 2025 | $0.0603 | $0.0603 | $0.0603 | $0.0603 | $482.72K | $0.00 |
| Feb 4, 2025 | $0.0613 | $0.0613 | $0.0613 | $0.0613 | $489.85K | $0.00 |
| Feb 3, 2025 | $0.0584 | $0.0584 | $0.0584 | $0.0584 | $449.86K | $0.00 |
| Feb 2, 2025 | $0.0592 | $0.0592 | $0.0592 | $0.0592 | $453.06K | $0.00 |
| Feb 1, 2025 | $0.0571 | $0.0571 | $0.0571 | $0.0571 | $466.64K | $0.00 |
| Jan 31, 2025 | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $514.69K | $0.00 |
| Jan 30, 2025 | $0.0607 | $0.0607 | $0.0607 | $0.0607 | $579.27K | $0.00 |
| Jan 29, 2025 | $0.0426 | $0.0426 | $0.0426 | $0.0426 | $486.68K | $0.00 |
| Jan 28, 2025 | $0.0367 | $0.0367 | $0.0367 | $0.0367 | $481.21K | $0.00 |
| Jan 27, 2025 | $0.0329 | $0.0329 | $0.0329 | $0.0329 | $476.34K | $0.00 |
| Jan 26, 2025 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | $422.53K | $0.00 |
| Jan 25, 2025 | $0.0342 | $0.0342 | $0.0342 | $0.0342 | $444.74K | $0.00 |
| Jan 24, 2025 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | $437.27K | $0.00 |
| Jan 23, 2025 | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $455.13K | $0.00 |
| Jan 22, 2025 | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $475.25K | $0.00 |
| Jan 21, 2025 | $0.0376 | $0.0376 | $0.0376 | $0.0376 | $456.35K | $0.00 |
| Jan 20, 2025 | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $428.63K | $0.00 |
| Jan 19, 2025 | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $477.62K | $0.00 |
| Jan 18, 2025 | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $453.99K | $0.00 |
| Jan 17, 2025 | $0.0444 | $0.0444 | $0.0444 | $0.0444 | $460.07K | $0.00 |
| Jan 16, 2025 | $0.0445 | $0.0445 | $0.0445 | $0.0445 | $452.28K | $0.00 |
| Jan 15, 2025 | $0.0465 | $0.0465 | $0.0465 | $0.0465 | $459.84K | $0.00 |
| Jan 14, 2025 | $0.0468 | $0.0468 | $0.0468 | $0.0468 | $481.85K | $0.00 |
| Jan 13, 2025 | $0.0479 | $0.0479 | $0.0479 | $0.0479 | $466.37K | $0.00 |
| Jan 12, 2025 | $0.0463 | $0.0463 | $0.0463 | $0.0463 | $449.07K | $0.00 |
| Jan 11, 2025 | $0.0464 | $0.0464 | $0.0464 | $0.0464 | $482.36K | $0.00 |
| Jan 10, 2025 | $0.0439 | $0.0439 | $0.0439 | $0.0439 | $448.31K | $0.00 |
| Jan 9, 2025 | $0.0475 | $0.0475 | $0.0475 | $0.0475 | $439.74K | $0.00 |
| Jan 8, 2025 | $0.0485 | $0.0485 | $0.0485 | $0.0485 | $455.52K | $0.00 |
| Jan 7, 2025 | $0.0506 | $0.0506 | $0.0506 | $0.0506 | $452.56K | $0.00 |
| Jan 6, 2025 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $458.13K | $0.00 |
| Jan 5, 2025 | $0.0513 | $0.0513 | $0.0513 | $0.0513 | $446.30K | $0.00 |
| Jan 4, 2025 | $0.0481 | $0.0481 | $0.0481 | $0.0481 | $448.33K | $0.00 |
| Jan 3, 2025 | $0.0485 | $0.0485 | $0.0485 | $0.0485 | $467.57K | $0.00 |
| Jan 2, 2025 | $0.0482 | $0.0482 | $0.0482 | $0.0482 | $438.34K | $0.00 |
| Jan 1, 2025 | $0.0521 | $0.0521 | $0.0521 | $0.0521 | $460.13K | $0.00 |
| Dec 31, 2024 | $0.0511 | $0.0511 | $0.0511 | $0.0511 | $424.72K | $0.00 |
| Dec 30, 2024 | $0.0521 | $0.0521 | $0.0521 | $0.0521 | $417.17K | $0.00 |
| Dec 29, 2024 | $0.0521 | $0.0521 | $0.0521 | $0.0521 | $464.40K | $0.00 |
| Dec 28, 2024 | $0.0531 | $0.0531 | $0.0531 | $0.0531 | $466.03K | $0.00 |
| Dec 27, 2024 | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $444.61K | $0.00 |
| Dec 26, 2024 | $0.0585 | $0.0585 | $0.0585 | $0.0585 | $458.29K | $0.00 |
| Dec 25, 2024 | $0.0603 | $0.0603 | $0.0603 | $0.0603 | $515.97K | $0.00 |
| Dec 24, 2024 | $0.0613 | $0.0613 | $0.0613 | $0.0613 | $831.39K | $0.00 |
| Dec 23, 2024 | $0.0723 | $0.0723 | $0.0723 | $0.0723 | $767.07K | $0.00 |
| Dec 22, 2024 | $0.0751 | $0.0751 | $0.0751 | $0.0751 | $890.80K | $0.00 |
| Dec 21, 2024 | $0.0654 | $0.0654 | $0.0654 | $0.0654 | $825.94K | $0.00 |
| Dec 20, 2024 | $0.0764 | $0.0764 | $0.0764 | $0.0764 | $848.15K | $0.00 |
| Dec 19, 2024 | $0.0785 | $0.0785 | $0.0785 | $0.0785 | $867.30K | $0.00 |
| Dec 18, 2024 | $0.0834 | $0.0834 | $0.0834 | $0.0834 | $389.15K | $0.00 |
| Dec 17, 2024 | $0.0844 | $0.0844 | $0.0844 | $0.0844 | $547.83K | $0.00 |
| Dec 16, 2024 | $0.0904 | $0.0904 | $0.0904 | $0.0904 | $524.02K | $0.00 |
| Dec 15, 2024 | $0.1188 | $0.1188 | $0.1188 | $0.1188 | $515.58K | $0.00 |
| Dec 14, 2024 | $0.1164 | $0.1164 | $0.1164 | $0.1164 | $559.28K | $0.00 |
| Dec 13, 2024 | $0.1232 | $0.1232 | $0.1232 | $0.1232 | $594.21K | $0.00 |
| Dec 12, 2024 | $0.1183 | $0.1183 | $0.1183 | $0.1183 | $662.30K | $0.00 |
| Dec 11, 2024 | $0.0879 | $0.0879 | $0.0879 | $0.0879 | $579.45K | $0.00 |
| Dec 10, 2024 | $0.0849 | $0.0849 | $0.0849 | $0.0849 | $562.72K | $0.00 |
| Dec 9, 2024 | $0.0835 | $0.0835 | $0.0835 | $0.0835 | $521.41K | $0.00 |
| Dec 8, 2024 | $0.0825 | $0.0825 | $0.0825 | $0.0825 | $539.82K | $0.00 |
| Dec 7, 2024 | $0.0833 | $0.0833 | $0.0833 | $0.0833 | $570.96K | $0.00 |
| Dec 6, 2024 | $0.0784 | $0.0784 | $0.0784 | $0.0784 | $573.14K | $0.00 |
| Dec 5, 2024 | $0.0672 | $0.0672 | $0.0672 | $0.0672 | $560.73K | $0.00 |
| Dec 4, 2024 | $0.0662 | $0.0662 | $0.0662 | $0.0662 | $542.49K | $0.00 |
| Dec 3, 2024 | $0.0696 | $0.0696 | $0.0696 | $0.0696 | $199.40K | $0.00 |
| Dec 2, 2024 | $0.0679 | $0.0679 | $0.0679 | $0.0679 | $183.27K | $0.00 |
| Dec 1, 2024 | $0.0646 | $0.0646 | $0.0646 | $0.0646 | $167.92K | $0.00 |
| Nov 30, 2024 | $0.0689 | $0.0689 | $0.0689 | $0.0689 | $192.81K | $0.00 |
| Nov 29, 2024 | $0.0696 | $0.0696 | $0.0696 | $0.0696 | $193.17K | $0.00 |
| Nov 28, 2024 | $0.0699 | $0.0699 | $0.0699 | $0.0699 | $192.24K | $0.00 |
| Nov 27, 2024 | $0.0722 | $0.0722 | $0.0722 | $0.0722 | $199.65K | $0.00 |
| Nov 26, 2024 | $0.0749 | $0.0749 | $0.0749 | $0.0749 | $196.09K | $0.00 |
| Nov 25, 2024 | $0.0775 | $0.0775 | $0.0775 | $0.0775 | $188.67K | $0.00 |
| Nov 24, 2024 | $0.0776 | $0.0776 | $0.0776 | $0.0776 | $183.62K | $0.00 |
| Nov 23, 2024 | $0.0781 | $0.0781 | $0.0781 | $0.0781 | $196.01K | $0.00 |
| Nov 22, 2024 | $0.0785 | $0.0785 | $0.0785 | $0.0785 | $202.04K | $0.00 |
| Nov 21, 2024 | $0.0786 | $0.0786 | $0.0786 | $0.0786 | $208.73K | $0.00 |
| Nov 20, 2024 | $0.0806 | $0.0806 | $0.0806 | $0.0806 | $208.88K | $0.00 |
| Nov 19, 2024 | $0.0826 | $0.0826 | $0.0826 | $0.0826 | $198.16K | $0.00 |
| Nov 18, 2024 | $0.0848 | $0.0848 | $0.0848 | $0.0848 | $206.92K | $0.00 |
| Nov 17, 2024 | $0.0864 | $0.0864 | $0.0864 | $0.0864 | $193.64K | $0.00 |
| Nov 16, 2024 | $0.0941 | $0.0941 | $0.0941 | $0.0941 | $232.50K | $0.00 |
| Nov 15, 2024 | $0.1011 | $0.1011 | $0.1011 | $0.1011 | $238.19K | $0.00 |
| Nov 14, 2024 | $0.1068 | $0.1068 | $0.1068 | $0.1068 | $276.09K | $0.00 |
| Nov 13, 2024 | $0.1086 | $0.1086 | $0.1086 | $0.1086 | $265.97K | $0.00 |
| Nov 12, 2024 | $0.1185 | $0.1185 | $0.1185 | $0.1185 | $254.26K | $0.00 |
| Nov 11, 2024 | $0.1304 | $0.1304 | $0.1304 | $0.1304 | $250.07K | $0.00 |