WhiteBIT Coin
WBT
Rank #16
$54.31
Updated 6 days ago
Market Cap
$11.63B
24h Volume
$94.21M
Avg Volume (1y)
$48.29M
24h High/Low
$55.67
$54.04
$54.04
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Tron Ecosystem
Exchange-based Tokens
Centralized Exchange (CEX) Token
Chains
Ethereum
0x925206b8a707096...
Tron
TFptbWaARrWTX5Yvy...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $54.31 | $55.67 | $54.04 | $54.31 | $94.21M | $11.63B |
| Nov 10, 2025 | $54.49 | $54.49 | $54.49 | $54.49 | $75.74M | $11.70B |
| Nov 9, 2025 | $53.50 | $53.50 | $53.50 | $53.50 | $68.02M | $11.52B |
| Nov 8, 2025 | $54.09 | $54.09 | $54.09 | $54.09 | $163.18M | $11.62B |
| Nov 7, 2025 | $51.58 | $51.58 | $51.58 | $51.58 | $128.98M | $11.05B |
| Nov 6, 2025 | $52.76 | $52.76 | $52.76 | $52.76 | $137.31M | $11.34B |
| Nov 5, 2025 | $51.99 | $51.99 | $51.99 | $51.99 | $279.23M | $7.49B |
| Nov 4, 2025 | $53.92 | $53.92 | $53.92 | $53.92 | $209.95M | $7.78B |
| Nov 3, 2025 | $55.30 | $55.30 | $55.30 | $55.30 | $111.11M | $7.97B |
| Nov 2, 2025 | $50.51 | $50.51 | $50.51 | $50.51 | $95.70M | $7.28B |
| Nov 1, 2025 | $47.06 | $47.06 | $47.06 | $47.06 | $83.87M | $6.78B |
| Oct 31, 2025 | $42.22 | $42.22 | $42.22 | $42.22 | $138.67M | $6.09B |
| Oct 30, 2025 | $41.91 | $41.91 | $41.91 | $41.91 | $112.25M | $6.02B |
| Oct 29, 2025 | $42.50 | $42.50 | $42.50 | $42.50 | $72.73M | $6.12B |
| Oct 28, 2025 | $43.03 | $43.03 | $43.03 | $43.03 | $71.66M | $6.20B |
| Oct 27, 2025 | $43.30 | $43.30 | $43.30 | $43.30 | $42.11M | $6.24B |
| Oct 26, 2025 | $42.43 | $42.43 | $42.43 | $42.43 | $22.23M | $6.12B |
| Oct 25, 2025 | $42.25 | $42.25 | $42.25 | $42.25 | $63.89M | $6.09B |
| Oct 24, 2025 | $41.87 | $41.87 | $41.87 | $41.87 | $80.96M | $6.03B |
| Oct 23, 2025 | $41.16 | $41.16 | $41.16 | $41.16 | $121.11M | $5.93B |
| Oct 22, 2025 | $41.33 | $41.33 | $41.33 | $41.33 | $153.10M | $5.96B |
| Oct 21, 2025 | $41.88 | $41.88 | $41.88 | $41.88 | $132.81M | $6.04B |
| Oct 20, 2025 | $41.36 | $41.36 | $41.36 | $41.36 | $78.59M | $5.96B |
| Oct 19, 2025 | $41.02 | $41.02 | $41.02 | $41.02 | $62.26M | $5.91B |
| Oct 18, 2025 | $40.70 | $40.70 | $40.70 | $40.70 | $193.53M | $5.87B |
| Oct 17, 2025 | $41.35 | $41.35 | $41.35 | $41.35 | $174.90M | $5.96B |
| Oct 16, 2025 | $42.05 | $42.05 | $42.05 | $42.05 | $136.86M | $6.06B |
| Oct 15, 2025 | $43.01 | $43.01 | $43.01 | $43.01 | $229.71M | $6.20B |
| Oct 14, 2025 | $43.51 | $43.51 | $43.51 | $43.51 | $125.15M | $6.28B |
| Oct 13, 2025 | $43.45 | $43.45 | $43.45 | $43.45 | $93.03M | $6.26B |
| Oct 12, 2025 | $41.73 | $41.73 | $41.73 | $41.73 | $155.20M | $6.03B |
| Oct 11, 2025 | $42.48 | $42.48 | $42.48 | $42.48 | $223.61M | $6.15B |
| Oct 10, 2025 | $43.49 | $43.49 | $43.49 | $43.49 | $103.00M | $6.26B |
| Oct 9, 2025 | $44.43 | $44.43 | $44.43 | $44.43 | $48.26M | $6.40B |
| Oct 8, 2025 | $43.87 | $43.87 | $43.87 | $43.87 | $98.24M | $6.32B |
| Oct 7, 2025 | $44.95 | $44.95 | $44.95 | $44.95 | $92.25M | $6.48B |
| Oct 6, 2025 | $44.42 | $44.42 | $44.42 | $44.42 | $79.13M | $6.40B |
| Oct 5, 2025 | $44.19 | $44.19 | $44.19 | $44.19 | $36.75M | $6.37B |
| Oct 4, 2025 | $44.29 | $44.29 | $44.29 | $44.29 | $92.53M | $6.38B |
| Oct 3, 2025 | $43.82 | $43.82 | $43.82 | $43.82 | $84.43M | $6.31B |
| Oct 2, 2025 | $43.19 | $43.19 | $43.19 | $43.19 | $84.15M | $6.22B |
| Oct 1, 2025 | $41.91 | $41.91 | $41.91 | $41.91 | $71.74M | $6.04B |
| Sep 30, 2025 | $42.10 | $42.10 | $42.10 | $42.10 | $38.73M | $6.08B |
| Sep 29, 2025 | $41.61 | $41.61 | $41.61 | $41.61 | $38.77M | $5.99B |
| Sep 28, 2025 | $40.75 | $40.75 | $40.75 | $40.75 | $25.24M | $5.87B |
| Sep 27, 2025 | $40.97 | $40.97 | $40.97 | $40.97 | $48.63M | $5.90B |
| Sep 26, 2025 | $40.52 | $40.52 | $40.52 | $40.52 | $62.85M | $5.84B |
| Sep 25, 2025 | $42.17 | $42.17 | $42.17 | $42.17 | $66.99M | $6.08B |
| Sep 24, 2025 | $41.82 | $41.82 | $41.82 | $41.82 | $67.30M | $6.03B |
| Sep 23, 2025 | $42.23 | $42.23 | $42.23 | $42.23 | $92.62M | $6.09B |
| Sep 22, 2025 | $43.12 | $43.12 | $43.12 | $43.12 | $16.84M | $6.22B |
| Sep 21, 2025 | $43.37 | $43.37 | $43.37 | $43.37 | $22.25M | $6.25B |
| Sep 20, 2025 | $43.32 | $43.32 | $43.32 | $43.32 | $61.07M | $6.24B |
| Sep 19, 2025 | $43.96 | $43.96 | $43.96 | $43.96 | $83.11M | $6.34B |
| Sep 18, 2025 | $43.87 | $43.87 | $43.87 | $43.87 | $94.66M | $6.32B |
| Sep 17, 2025 | $43.95 | $43.95 | $43.95 | $43.95 | $28.98M | $6.32B |
| Sep 16, 2025 | $43.65 | $43.65 | $43.65 | $43.65 | $55.07M | $6.29B |
| Sep 15, 2025 | $43.89 | $43.89 | $43.89 | $43.89 | $38.48M | $6.32B |
| Sep 14, 2025 | $44.26 | $44.26 | $44.26 | $44.26 | $25.93M | $6.37B |
| Sep 13, 2025 | $44.39 | $44.39 | $44.39 | $44.39 | $38.97M | $6.40B |
| Sep 12, 2025 | $43.80 | $43.80 | $43.80 | $43.80 | $35.78M | $6.31B |
| Sep 11, 2025 | $43.19 | $43.19 | $43.19 | $43.19 | $30.54M | $6.22B |
| Sep 10, 2025 | $42.47 | $42.47 | $42.47 | $42.47 | $28.92M | $6.12B |
| Sep 9, 2025 | $42.57 | $42.57 | $42.57 | $42.57 | $27.36M | $6.13B |
| Sep 8, 2025 | $42.38 | $42.38 | $42.38 | $42.38 | $20.97M | $6.11B |
| Sep 7, 2025 | $42.10 | $42.10 | $42.10 | $42.10 | $19.78M | $6.07B |
| Sep 6, 2025 | $42.41 | $42.41 | $42.41 | $42.41 | $66.10M | $6.11B |
| Sep 5, 2025 | $42.22 | $42.22 | $42.22 | $42.22 | $44.67M | $6.09B |
| Sep 4, 2025 | $43.00 | $43.00 | $43.00 | $43.00 | $48.23M | $6.20B |
| Sep 3, 2025 | $42.70 | $42.70 | $42.70 | $42.70 | $59.69M | $6.15B |
| Sep 2, 2025 | $42.35 | $42.35 | $42.35 | $42.35 | $63.29M | $6.11B |
| Sep 1, 2025 | $42.19 | $42.19 | $42.19 | $42.19 | $42.36M | $6.09B |
| Aug 31, 2025 | $42.24 | $42.24 | $42.24 | $42.24 | $58.97M | $6.09B |
| Aug 30, 2025 | $42.31 | $42.31 | $42.31 | $42.31 | $111.49M | $6.10B |
| Aug 29, 2025 | $43.45 | $43.45 | $43.45 | $43.45 | $39.52M | $6.26B |
| Aug 28, 2025 | $43.10 | $43.10 | $43.10 | $43.10 | $70.21M | $6.21B |
| Aug 27, 2025 | $43.58 | $43.58 | $43.58 | $43.58 | $88.32M | $6.28B |
| Aug 26, 2025 | $42.82 | $42.82 | $42.82 | $42.82 | $91.04M | $6.17B |
| Aug 25, 2025 | $44.14 | $44.14 | $44.14 | $44.14 | $53.81M | $6.36B |
| Aug 24, 2025 | $44.26 | $44.26 | $44.26 | $44.26 | $33.53M | $6.37B |
| Aug 23, 2025 | $44.77 | $44.77 | $44.77 | $44.77 | $61.52M | $6.45B |
| Aug 22, 2025 | $42.63 | $42.63 | $42.63 | $42.63 | $31.27M | $6.14B |
| Aug 21, 2025 | $43.43 | $43.43 | $43.43 | $43.43 | $53.72M | $6.26B |
| Aug 20, 2025 | $42.69 | $42.69 | $42.69 | $42.69 | $53.32M | $6.16B |
| Aug 19, 2025 | $44.11 | $44.11 | $44.11 | $44.11 | $40.89M | $6.36B |
| Aug 18, 2025 | $44.96 | $44.96 | $44.96 | $44.96 | $29.68M | $6.48B |
| Aug 17, 2025 | $44.82 | $44.82 | $44.82 | $44.82 | $19.03M | $6.45B |
| Aug 16, 2025 | $44.81 | $44.81 | $44.81 | $44.81 | $42.80M | $6.45B |
| Aug 15, 2025 | $45.52 | $45.52 | $45.52 | $45.52 | $88.91M | $6.54B |
| Aug 14, 2025 | $47.10 | $47.10 | $47.10 | $47.10 | $70.41M | $6.79B |
| Aug 13, 2025 | $46.06 | $46.06 | $46.06 | $46.06 | $45.20M | $6.64B |
| Aug 12, 2025 | $44.89 | $44.89 | $44.89 | $44.89 | $63.73M | $6.46B |
| Aug 11, 2025 | $45.25 | $45.25 | $45.25 | $45.25 | $28.33M | $6.52B |
| Aug 10, 2025 | $44.64 | $44.64 | $44.64 | $44.64 | $22.47M | $6.43B |
| Aug 9, 2025 | $44.20 | $44.20 | $44.20 | $44.20 | $26.11M | $6.37B |
| Aug 8, 2025 | $44.13 | $44.13 | $44.13 | $44.13 | $49.08M | $6.36B |
| Aug 7, 2025 | $43.14 | $43.14 | $43.14 | $43.14 | $36.56M | $6.21B |
| Aug 6, 2025 | $42.89 | $42.89 | $42.89 | $42.89 | $46.67M | $6.18B |
| Aug 5, 2025 | $43.19 | $43.19 | $43.19 | $43.19 | $61.55M | $6.22B |
| Aug 4, 2025 | $42.60 | $42.60 | $42.60 | $42.60 | $30.83M | $6.14B |
| Aug 3, 2025 | $41.97 | $41.97 | $41.97 | $41.97 | $35.90M | $6.05B |
| Aug 2, 2025 | $42.22 | $42.22 | $42.22 | $42.22 | $108.04M | $6.10B |
| Aug 1, 2025 | $43.23 | $43.23 | $43.23 | $43.23 | $39.18M | $6.23B |
| Jul 31, 2025 | $44.15 | $44.15 | $44.15 | $44.15 | $42.94M | $6.36B |
| Jul 30, 2025 | $44.03 | $44.03 | $44.03 | $44.03 | $36.58M | $6.35B |
| Jul 29, 2025 | $44.13 | $44.13 | $44.13 | $44.13 | $42.93M | $6.36B |
| Jul 28, 2025 | $44.90 | $44.90 | $44.90 | $44.90 | $24.69M | $6.47B |
| Jul 27, 2025 | $44.07 | $44.07 | $44.07 | $44.07 | $34.67M | $6.35B |
| Jul 26, 2025 | $44.11 | $44.11 | $44.11 | $44.11 | $54.71M | $6.36B |
| Jul 25, 2025 | $44.30 | $44.30 | $44.30 | $44.30 | $42.24M | $6.38B |
| Jul 24, 2025 | $44.16 | $44.16 | $44.16 | $44.16 | $70.31M | $6.36B |
| Jul 23, 2025 | $44.95 | $44.95 | $44.95 | $44.95 | $91.21M | $6.50B |
| Jul 22, 2025 | $44.40 | $44.40 | $44.40 | $44.40 | $85.64M | $6.40B |
| Jul 21, 2025 | $44.43 | $44.43 | $44.43 | $44.43 | $86.16M | $6.40B |
| Jul 20, 2025 | $44.17 | $44.17 | $44.17 | $44.17 | $68.33M | $6.37B |
| Jul 19, 2025 | $44.22 | $44.22 | $44.22 | $44.22 | $72.95M | $6.37B |
| Jul 18, 2025 | $45.43 | $45.43 | $45.43 | $45.43 | $107.04M | $6.54B |
| Jul 17, 2025 | $45.12 | $45.12 | $45.12 | $45.12 | $65.13M | $6.51B |
| Jul 16, 2025 | $44.41 | $44.41 | $44.41 | $44.41 | $85.62M | $6.40B |
| Jul 15, 2025 | $45.81 | $45.81 | $45.81 | $45.81 | $43.58M | $6.60B |
| Jul 14, 2025 | $46.22 | $46.22 | $46.22 | $46.22 | $22.06M | $6.66B |
| Jul 13, 2025 | $46.08 | $46.08 | $46.08 | $46.08 | $23.33M | $6.64B |
| Jul 12, 2025 | $46.66 | $46.66 | $46.66 | $46.66 | $40.97M | $6.72B |
| Jul 11, 2025 | $46.69 | $46.69 | $46.69 | $46.69 | $34.45M | $6.73B |
| Jul 10, 2025 | $46.78 | $46.78 | $46.78 | $46.78 | $27.98M | $6.74B |
| Jul 9, 2025 | $44.94 | $44.94 | $44.94 | $44.94 | $33.03M | $6.48B |
| Jul 8, 2025 | $45.04 | $45.04 | $45.04 | $45.04 | $49.77M | $6.49B |
| Jul 7, 2025 | $45.00 | $45.00 | $45.00 | $45.00 | $35.98M | $6.49B |
| Jul 6, 2025 | $45.18 | $45.18 | $45.18 | $45.18 | $30.97M | $6.51B |
| Jul 5, 2025 | $44.91 | $44.91 | $44.91 | $44.91 | $34.70M | $6.47B |
| Jul 4, 2025 | $43.77 | $43.77 | $43.77 | $43.77 | $39.06M | $6.31B |
| Jul 3, 2025 | $43.62 | $43.62 | $43.62 | $43.62 | $68.00M | $6.29B |
| Jul 2, 2025 | $44.04 | $44.04 | $44.04 | $44.04 | $89.23M | $6.35B |
| Jul 1, 2025 | $44.44 | $44.44 | $44.44 | $44.44 | $73.38M | $6.41B |
| Jun 30, 2025 | $46.93 | $46.93 | $46.93 | $46.93 | $28.45M | $6.76B |
| Jun 29, 2025 | $47.38 | $47.38 | $47.38 | $47.38 | $13.46M | $6.83B |
| Jun 28, 2025 | $46.17 | $46.17 | $46.17 | $46.17 | $51.75M | $6.65B |
| Jun 27, 2025 | $47.70 | $47.70 | $47.70 | $47.70 | $36.14M | $6.87B |
| Jun 26, 2025 | $47.97 | $47.97 | $47.97 | $47.97 | $43.50M | $6.91B |
| Jun 25, 2025 | $48.12 | $48.12 | $48.12 | $48.12 | $53.48M | $6.93B |
| Jun 24, 2025 | $48.01 | $48.01 | $48.01 | $48.01 | $78.04M | $6.92B |
| Jun 23, 2025 | $48.16 | $48.16 | $48.16 | $48.16 | $50.28M | $6.94B |
| Jun 22, 2025 | $48.50 | $48.50 | $48.50 | $48.50 | $33.60M | $6.99B |
| Jun 21, 2025 | $48.99 | $48.99 | $48.99 | $48.99 | $47.37M | $7.06B |
| Jun 20, 2025 | $49.34 | $49.34 | $49.34 | $49.34 | $38.92M | $7.11B |
| Jun 19, 2025 | $49.46 | $49.46 | $49.46 | $49.46 | $57.80M | $7.13B |
| Jun 18, 2025 | $48.24 | $48.24 | $48.24 | $48.24 | $146.23M | $6.95B |
| Jun 17, 2025 | $51.71 | $51.71 | $51.71 | $51.71 | $117.72M | $7.45B |
| Jun 16, 2025 | $39.69 | $39.69 | $39.69 | $39.69 | $56.20M | $5.72B |
| Jun 15, 2025 | $39.80 | $39.80 | $39.80 | $39.80 | $55.06M | $5.74B |
| Jun 14, 2025 | $37.51 | $37.51 | $37.51 | $37.51 | $144.02M | $5.40B |
| Jun 13, 2025 | $34.06 | $34.06 | $34.06 | $34.06 | $96.87M | $4.91B |
| Jun 12, 2025 | $32.02 | $32.02 | $32.02 | $32.02 | $98.32M | $4.61B |
| Jun 11, 2025 | $31.37 | $31.37 | $31.37 | $31.37 | $91.94M | $4.52B |
| Jun 10, 2025 | $31.87 | $31.87 | $31.87 | $31.87 | $13.15M | $4.57B |
| Jun 9, 2025 | $31.23 | $31.23 | $31.23 | $31.23 | $13.83M | $4.50B |
| Jun 8, 2025 | $31.50 | $31.50 | $31.50 | $31.50 | $11.31M | $4.54B |
| Jun 7, 2025 | $31.40 | $31.40 | $31.40 | $31.40 | $24.40M | $4.52B |
| Jun 6, 2025 | $31.03 | $31.03 | $31.03 | $31.03 | $28.97M | $4.47B |
| Jun 5, 2025 | $31.26 | $31.26 | $31.26 | $31.26 | $22.72M | $4.51B |
| Jun 4, 2025 | $31.37 | $31.37 | $31.37 | $31.37 | $25.57M | $4.52B |
| Jun 3, 2025 | $31.39 | $31.39 | $31.39 | $31.39 | $24.53M | $4.52B |
| Jun 2, 2025 | $31.28 | $31.28 | $31.28 | $31.28 | $9.06M | $4.51B |
| Jun 1, 2025 | $31.31 | $31.31 | $31.31 | $31.31 | $13.33M | $4.51B |
| May 31, 2025 | $31.30 | $31.30 | $31.30 | $31.30 | $35.48M | $4.51B |
| May 30, 2025 | $31.15 | $31.15 | $31.15 | $31.15 | $30.65M | $4.49B |
| May 29, 2025 | $31.59 | $31.59 | $31.59 | $31.59 | $24.27M | $4.55B |
| May 28, 2025 | $31.78 | $31.78 | $31.78 | $31.78 | $19.05M | $4.58B |
| May 27, 2025 | $32.06 | $32.06 | $32.06 | $32.06 | $24.88M | $4.62B |
| May 26, 2025 | $32.30 | $32.30 | $32.30 | $32.30 | $31.04M | $4.66B |
| May 25, 2025 | $31.76 | $31.76 | $31.76 | $31.76 | $32.25M | $4.58B |
| May 24, 2025 | $31.72 | $31.72 | $31.72 | $31.72 | $50.87M | $4.57B |
| May 23, 2025 | $31.81 | $31.81 | $31.81 | $31.81 | $45.01M | $4.59B |
| May 22, 2025 | $30.12 | $30.12 | $30.12 | $30.12 | $39.96M | $4.34B |
| May 21, 2025 | $30.20 | $30.20 | $30.20 | $30.20 | $27.80M | $4.35B |
| May 20, 2025 | $30.20 | $30.20 | $30.20 | $30.20 | $27.34M | $4.35B |
| May 19, 2025 | $30.28 | $30.28 | $30.28 | $30.28 | $17.76M | $4.37B |
| May 18, 2025 | $30.12 | $30.12 | $30.12 | $30.12 | $11.97M | $4.34B |
| May 17, 2025 | $30.09 | $30.09 | $30.09 | $30.09 | $16.11M | $4.34B |
| May 16, 2025 | $30.23 | $30.23 | $30.23 | $30.23 | $22.83M | $4.36B |
| May 15, 2025 | $30.33 | $30.33 | $30.33 | $30.33 | $19.46M | $4.37B |
| May 14, 2025 | $30.20 | $30.20 | $30.20 | $30.20 | $33.42M | $4.35B |
| May 13, 2025 | $30.21 | $30.21 | $30.21 | $30.21 | $31.70M | $4.35B |
| May 12, 2025 | $30.11 | $30.11 | $30.11 | $30.11 | $20.50M | $4.34B |
| May 11, 2025 | $30.20 | $30.20 | $30.20 | $30.20 | $11.92M | $4.35B |
| May 10, 2025 | $30.28 | $30.28 | $30.28 | $30.28 | $27.15M | $4.36B |
| May 9, 2025 | $30.37 | $30.37 | $30.37 | $30.37 | $51.58M | $4.38B |
| May 8, 2025 | $28.54 | $28.54 | $28.54 | $28.54 | $24.62M | $4.12B |
| May 7, 2025 | $28.31 | $28.31 | $28.31 | $28.31 | $15.68M | $4.08B |
| May 6, 2025 | $28.56 | $28.56 | $28.56 | $28.56 | $13.58M | $4.12B |
| May 5, 2025 | $28.50 | $28.50 | $28.50 | $28.50 | $11.05M | $4.11B |
| May 4, 2025 | $28.82 | $28.82 | $28.82 | $28.82 | $7.73M | $4.15B |
| May 3, 2025 | $28.97 | $28.97 | $28.97 | $28.97 | $17.14M | $4.17B |
| May 2, 2025 | $29.26 | $29.26 | $29.26 | $29.26 | $18.24M | $4.22B |
| May 1, 2025 | $28.87 | $28.87 | $28.87 | $28.87 | $13.68M | $4.16B |
| Apr 30, 2025 | $29.02 | $29.02 | $29.02 | $29.02 | $14.20M | $4.18B |
| Apr 29, 2025 | $29.37 | $29.37 | $29.37 | $29.37 | $16.01M | $4.23B |
| Apr 28, 2025 | $29.12 | $29.12 | $29.12 | $29.12 | $8.67M | $4.20B |
| Apr 27, 2025 | $29.38 | $29.38 | $29.38 | $29.38 | $11.86M | $4.23B |
| Apr 26, 2025 | $29.02 | $29.02 | $29.02 | $29.02 | $13.36M | $4.19B |
| Apr 25, 2025 | $28.74 | $28.74 | $28.74 | $28.74 | $14.03M | $4.14B |
| Apr 24, 2025 | $28.66 | $28.66 | $28.66 | $28.66 | $27.64M | $4.13B |
| Apr 23, 2025 | $28.55 | $28.55 | $28.55 | $28.55 | $30.52M | $4.11B |
| Apr 22, 2025 | $28.22 | $28.22 | $28.22 | $28.22 | $22.72M | $4.07B |
| Apr 21, 2025 | $28.03 | $28.03 | $28.03 | $28.03 | $9.77M | $4.04B |
| Apr 20, 2025 | $27.96 | $27.96 | $27.96 | $27.96 | $6.70M | $4.03B |
| Apr 19, 2025 | $27.87 | $27.87 | $27.87 | $27.87 | $7.29M | $4.02B |
| Apr 18, 2025 | $27.87 | $27.87 | $27.87 | $27.87 | $16.40M | $4.02B |
| Apr 17, 2025 | $27.74 | $27.74 | $27.74 | $27.74 | $24.01M | $4.00B |
| Apr 16, 2025 | $27.63 | $27.63 | $27.63 | $27.63 | $21.61M | $3.98B |
| Apr 15, 2025 | $27.77 | $27.77 | $27.77 | $27.77 | $23.84M | $4.00B |
| Apr 14, 2025 | $27.75 | $27.75 | $27.75 | $27.75 | $22.85M | $4.00B |
| Apr 13, 2025 | $27.74 | $27.74 | $27.74 | $27.74 | $16.97M | $4.00B |
| Apr 12, 2025 | $27.92 | $27.92 | $27.92 | $27.92 | $24.67M | $4.03B |
| Apr 11, 2025 | $27.81 | $27.81 | $27.81 | $27.81 | $33.27M | $4.01B |
| Apr 10, 2025 | $28.10 | $28.10 | $28.10 | $28.10 | $73.20M | $4.05B |
| Apr 9, 2025 | $27.56 | $27.56 | $27.56 | $27.56 | $43.04M | $3.97B |
| Apr 8, 2025 | $27.94 | $27.94 | $27.94 | $27.94 | $97.70M | $4.03B |
| Apr 7, 2025 | $27.56 | $27.56 | $27.56 | $27.56 | $42.87M | $3.97B |
| Apr 6, 2025 | $28.17 | $28.17 | $28.17 | $28.17 | $19.32M | $4.05B |
| Apr 5, 2025 | $27.52 | $27.52 | $27.52 | $27.52 | $44.47M | $3.97B |
| Apr 4, 2025 | $27.64 | $27.64 | $27.64 | $27.64 | $35.55M | $3.99B |
| Apr 3, 2025 | $27.59 | $27.59 | $27.59 | $27.59 | $33.55M | $3.98B |
| Apr 2, 2025 | $28.14 | $28.14 | $28.14 | $28.14 | $23.50M | $4.06B |
| Apr 1, 2025 | $28.20 | $28.20 | $28.20 | $28.20 | $24.33M | $4.06B |
| Mar 31, 2025 | $28.24 | $28.24 | $28.24 | $28.24 | $10.74M | $4.06B |
| Mar 30, 2025 | $28.30 | $28.30 | $28.30 | $28.30 | $11.60M | $4.08B |
| Mar 29, 2025 | $28.74 | $28.74 | $28.74 | $28.74 | $16.89M | $4.14B |
| Mar 28, 2025 | $29.08 | $29.08 | $29.08 | $29.08 | $14.91M | $4.20B |
| Mar 27, 2025 | $29.02 | $29.02 | $29.02 | $29.02 | $18.35M | $4.18B |
| Mar 26, 2025 | $29.17 | $29.17 | $29.17 | $29.17 | $21.01M | $4.20B |
| Mar 25, 2025 | $29.29 | $29.29 | $29.29 | $29.29 | $26.83M | $4.22B |
| Mar 24, 2025 | $29.13 | $29.13 | $29.13 | $29.13 | $24.56M | $4.20B |
| Mar 23, 2025 | $28.68 | $28.68 | $28.68 | $28.68 | $7.68M | $4.13B |
| Mar 22, 2025 | $28.49 | $28.49 | $28.49 | $28.49 | $17.58M | $4.10B |
| Mar 21, 2025 | $28.56 | $28.56 | $28.56 | $28.56 | $29.05M | $4.12B |
| Mar 20, 2025 | $28.76 | $28.76 | $28.76 | $28.76 | $41.44M | $4.15B |
| Mar 19, 2025 | $28.19 | $28.19 | $28.19 | $28.19 | $34.11M | $4.06B |
| Mar 18, 2025 | $28.51 | $28.51 | $28.51 | $28.51 | $36.49M | $4.11B |
| Mar 17, 2025 | $28.34 | $28.34 | $28.34 | $28.34 | $27.91M | $4.08B |
| Mar 16, 2025 | $28.93 | $28.93 | $28.93 | $28.93 | $14.17M | $4.17B |
| Mar 15, 2025 | $28.41 | $28.41 | $28.41 | $28.41 | $41.74M | $4.09B |
| Mar 14, 2025 | $28.12 | $28.12 | $28.12 | $28.12 | $124.68M | $4.05B |
| Mar 13, 2025 | $28.78 | $28.78 | $28.78 | $28.78 | $57.81M | $4.15B |
| Mar 12, 2025 | $29.10 | $29.10 | $29.10 | $29.10 | $103.54M | $4.20B |
| Mar 11, 2025 | $28.38 | $28.38 | $28.38 | $28.38 | $118.47M | $4.09B |
| Mar 10, 2025 | $28.56 | $28.56 | $28.56 | $28.56 | $29.35M | $4.11B |
| Mar 9, 2025 | $28.92 | $28.92 | $28.92 | $28.92 | $16.03M | $4.17B |
| Mar 8, 2025 | $29.05 | $29.05 | $29.05 | $29.05 | $83.50M | $4.17B |
| Mar 7, 2025 | $29.55 | $29.55 | $29.55 | $29.55 | $41.73M | $4.26B |
| Mar 6, 2025 | $30.39 | $30.39 | $30.39 | $30.39 | $44.63M | $4.38B |
| Mar 5, 2025 | $29.43 | $29.43 | $29.43 | $29.43 | $95.65M | $4.25B |
| Mar 4, 2025 | $29.92 | $29.92 | $29.92 | $29.92 | $111.22M | $4.31B |
| Mar 3, 2025 | $30.90 | $30.90 | $30.90 | $30.90 | $81.88M | $4.46B |
| Mar 2, 2025 | $26.50 | $26.50 | $26.50 | $26.50 | $22.60M | $3.82B |
| Mar 1, 2025 | $26.74 | $26.74 | $26.74 | $26.74 | $133.48M | $3.85B |
| Feb 28, 2025 | $26.18 | $26.18 | $26.18 | $26.18 | $48.26M | $3.77B |
| Feb 27, 2025 | $26.24 | $26.24 | $26.24 | $26.24 | $60.64M | $3.78B |
| Feb 26, 2025 | $26.89 | $26.89 | $26.89 | $26.89 | $60.66M | $3.88B |
| Feb 25, 2025 | $27.10 | $27.10 | $27.10 | $27.10 | $37.82M | $3.91B |
| Feb 24, 2025 | $27.58 | $27.58 | $27.58 | $27.58 | $12.20M | $3.97B |
| Feb 23, 2025 | $27.48 | $27.48 | $27.48 | $27.48 | $10.78M | $3.96B |
| Feb 22, 2025 | $27.48 | $27.48 | $27.48 | $27.48 | $38.71M | $3.93B |
| Feb 21, 2025 | $27.47 | $27.47 | $27.47 | $27.47 | $13.84M | $3.96B |
| Feb 20, 2025 | $27.18 | $27.18 | $27.18 | $27.18 | $21.69M | $3.92B |
| Feb 19, 2025 | $27.21 | $27.21 | $27.21 | $27.21 | $24.90M | $3.92B |
| Feb 18, 2025 | $27.22 | $27.22 | $27.22 | $27.22 | $20.02M | $3.92B |
| Feb 17, 2025 | $27.25 | $27.25 | $27.25 | $27.25 | $13.83M | $3.92B |
| Feb 16, 2025 | $27.16 | $27.16 | $27.16 | $27.16 | $11.77M | $3.91B |
| Feb 15, 2025 | $27.06 | $27.06 | $27.06 | $27.06 | $18.21M | $3.90B |
| Feb 14, 2025 | $27.13 | $27.13 | $27.13 | $27.13 | $31.59M | $3.91B |
| Feb 13, 2025 | $27.38 | $27.38 | $27.38 | $27.38 | $29.17M | $3.95B |
| Feb 12, 2025 | $27.30 | $27.30 | $27.30 | $27.30 | $16.04M | $3.93B |
| Feb 11, 2025 | $27.63 | $27.63 | $27.63 | $27.63 | $21.72M | $3.98B |
| Feb 10, 2025 | $27.26 | $27.26 | $27.26 | $27.26 | $12.96M | $3.94B |
| Feb 9, 2025 | $27.20 | $27.20 | $27.20 | $27.20 | $11.71M | $3.92B |
| Feb 8, 2025 | $27.53 | $27.53 | $27.53 | $27.53 | $41.00M | $3.96B |
| Feb 7, 2025 | $27.61 | $27.61 | $27.61 | $27.61 | $29.86M | $3.98B |
| Feb 6, 2025 | $27.40 | $27.40 | $27.40 | $27.40 | $23.23M | $3.95B |
| Feb 5, 2025 | $27.77 | $27.77 | $27.77 | $27.77 | $55.70M | $4.00B |
| Feb 4, 2025 | $28.22 | $28.22 | $28.22 | $28.22 | $67.56M | $4.07B |
| Feb 3, 2025 | $27.87 | $27.87 | $27.87 | $27.87 | $30.69M | $4.01B |
| Feb 2, 2025 | $28.13 | $28.13 | $28.13 | $28.13 | $11.00M | $4.06B |
| Feb 1, 2025 | $28.20 | $28.20 | $28.20 | $28.20 | $22.77M | $4.06B |
| Jan 31, 2025 | $28.50 | $28.50 | $28.50 | $28.50 | $17.54M | $4.11B |
| Jan 30, 2025 | $28.39 | $28.39 | $28.39 | $28.39 | $28.47M | $4.09B |
| Jan 29, 2025 | $28.29 | $28.29 | $28.29 | $28.29 | $26.63M | $4.08B |
| Jan 28, 2025 | $28.24 | $28.24 | $28.24 | $28.24 | $64.03M | $4.06B |
| Jan 27, 2025 | $28.19 | $28.19 | $28.19 | $28.19 | $11.91M | $4.06B |
| Jan 26, 2025 | $28.35 | $28.35 | $28.35 | $28.35 | $14.88M | $4.08B |
| Jan 25, 2025 | $28.54 | $28.54 | $28.54 | $28.54 | $35.99M | $4.11B |
| Jan 24, 2025 | $28.14 | $28.14 | $28.14 | $28.14 | $56.94M | $4.06B |
| Jan 23, 2025 | $28.42 | $28.42 | $28.42 | $28.42 | $30.82M | $4.10B |
| Jan 22, 2025 | $28.60 | $28.60 | $28.60 | $28.60 | $52.51M | $4.11B |
| Jan 21, 2025 | $28.60 | $28.60 | $28.60 | $28.60 | $52.51M | $4.11B |
| Jan 7, 2025 | $27.15 | $27.15 | $27.15 | $27.15 | $33.55M | $3.91B |
| Jan 6, 2025 | $25.64 | $25.64 | $25.64 | $25.64 | $19.52M | $3.70B |
| Jan 5, 2025 | $24.98 | $24.98 | $24.98 | $24.98 | $10.59M | $3.60B |
| Jan 4, 2025 | $24.81 | $24.81 | $24.81 | $24.81 | $20.80M | $3.58B |
| Jan 3, 2025 | $24.66 | $24.66 | $24.66 | $24.66 | $32.29M | $3.55B |
| Jan 2, 2025 | $24.61 | $24.61 | $24.61 | $24.61 | $13.06M | $3.55B |
| Jan 1, 2025 | $24.71 | $24.71 | $24.71 | $24.71 | $35.53M | $3.54B |
| Dec 31, 2024 | $24.59 | $24.59 | $24.59 | $24.59 | $35.10M | $3.54B |
| Dec 30, 2024 | $24.68 | $24.68 | $24.68 | $24.68 | $13.71M | $3.56B |
| Dec 29, 2024 | $24.77 | $24.77 | $24.77 | $24.77 | $19.23M | $3.57B |
| Dec 28, 2024 | $24.60 | $24.60 | $24.60 | $24.60 | $39.55M | $3.55B |
| Dec 27, 2024 | $24.64 | $24.64 | $24.64 | $24.64 | $30.85M | $3.55B |
| Dec 26, 2024 | $24.99 | $24.99 | $24.99 | $24.99 | $36.24M | $3.60B |
| Dec 25, 2024 | $24.96 | $24.96 | $24.96 | $24.96 | $35.22M | $3.60B |
| Dec 24, 2024 | $24.33 | $24.33 | $24.33 | $24.33 | $40.09M | $3.51B |
| Dec 23, 2024 | $24.34 | $24.34 | $24.34 | $24.34 | $30.81M | $3.51B |
| Dec 22, 2024 | $24.40 | $24.40 | $24.40 | $24.40 | $34.87M | $3.51B |
| Dec 21, 2024 | $24.47 | $24.47 | $24.47 | $24.47 | $73.13M | $3.52B |
| Dec 20, 2024 | $24.96 | $24.96 | $24.96 | $24.96 | $58.50M | $3.59B |
| Dec 19, 2024 | $24.74 | $24.74 | $24.74 | $24.74 | $43.66M | $3.57B |
| Dec 18, 2024 | $25.20 | $25.20 | $25.20 | $25.20 | $31.03M | $3.63B |
| Dec 17, 2024 | $25.13 | $25.13 | $25.13 | $25.13 | $32.87M | $3.63B |
| Dec 16, 2024 | $25.11 | $25.11 | $25.11 | $25.11 | $25.93M | $3.62B |
| Dec 15, 2024 | $25.11 | $25.11 | $25.11 | $25.11 | $16.85M | $3.62B |
| Dec 14, 2024 | $25.13 | $25.13 | $25.13 | $25.13 | $22.09M | $3.62B |
| Dec 13, 2024 | $24.91 | $24.91 | $24.91 | $24.91 | $29.22M | $3.59B |
| Dec 12, 2024 | $25.05 | $25.05 | $25.05 | $25.05 | $34.80M | $3.61B |
| Dec 11, 2024 | $24.89 | $24.89 | $24.89 | $24.89 | $55.65M | $3.59B |
| Dec 10, 2024 | $24.82 | $24.82 | $24.82 | $24.82 | $48.09M | $3.58B |
| Dec 9, 2024 | $25.18 | $25.18 | $25.18 | $25.18 | $17.68M | $3.63B |
| Dec 8, 2024 | $25.10 | $25.10 | $25.10 | $25.10 | $17.72M | $3.62B |
| Dec 7, 2024 | $25.10 | $25.10 | $25.10 | $25.10 | $31.33M | $3.62B |
| Dec 6, 2024 | $24.97 | $24.97 | $24.97 | $24.97 | $59.62M | $3.60B |
| Dec 5, 2024 | $23.53 | $23.53 | $23.53 | $23.53 | $31.46M | $3.39B |
| Dec 4, 2024 | $23.44 | $23.44 | $23.44 | $23.44 | $24.22M | $3.38B |
| Dec 3, 2024 | $23.31 | $23.31 | $23.31 | $23.31 | $28.19M | $3.36B |
| Dec 2, 2024 | $23.45 | $23.45 | $23.45 | $23.45 | $14.06M | $3.38B |
| Dec 1, 2024 | $23.48 | $23.48 | $23.48 | $23.48 | $12.87M | $3.38B |
| Nov 30, 2024 | $23.59 | $23.59 | $23.59 | $23.59 | $28.33M | $3.40B |
| Nov 29, 2024 | $23.32 | $23.32 | $23.32 | $23.32 | $23.47M | $3.36B |
| Nov 28, 2024 | $23.66 | $23.66 | $23.66 | $23.66 | $34.30M | $3.41B |
| Nov 27, 2024 | $23.62 | $23.62 | $23.62 | $23.62 | $47.51M | $3.41B |
| Nov 26, 2024 | $23.88 | $23.88 | $23.88 | $23.88 | $34.86M | $3.44B |
| Nov 25, 2024 | $24.34 | $24.34 | $24.34 | $24.34 | $19.83M | $3.51B |
| Nov 24, 2024 | $24.75 | $24.75 | $24.75 | $24.75 | $18.14M | $3.56B |
| Nov 23, 2024 | $24.67 | $24.67 | $24.67 | $24.67 | $26.60M | $3.56B |
| Nov 22, 2024 | $24.75 | $24.75 | $24.75 | $24.75 | $39.45M | $3.56B |
| Nov 21, 2024 | $23.96 | $23.96 | $23.96 | $23.96 | $26.41M | $3.45B |
| Nov 20, 2024 | $23.83 | $23.83 | $23.83 | $23.83 | $35.43M | $3.43B |
| Nov 19, 2024 | $22.07 | $22.07 | $22.07 | $22.07 | $29.05M | $3.18B |
| Nov 18, 2024 | $22.09 | $22.09 | $22.09 | $22.09 | $22.32M | $3.19B |
| Nov 17, 2024 | $22.24 | $22.24 | $22.24 | $22.24 | $19.52M | $3.20B |