WhiteBIT Coin
WBT
Rank #16
$54.31
Updated 6 days ago
Market Cap
$11.63B
24h Volume
$94.21M
Avg Volume (30d)
$111.73M
24h High/Low
$55.67
$54.04
$54.04
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Tron Ecosystem
Exchange-based Tokens
Centralized Exchange (CEX) Token
Chains
Ethereum
0x925206b8a707096...
Tron
TFptbWaARrWTX5Yvy...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $54.31 | $55.67 | $54.04 | $54.31 | $94.21M | $11.63B |
| Nov 10, 2025 | $54.49 | $54.49 | $54.49 | $54.49 | $75.74M | $11.70B |
| Nov 9, 2025 | $53.50 | $53.50 | $53.50 | $53.50 | $68.02M | $11.52B |
| Nov 8, 2025 | $54.09 | $54.09 | $54.09 | $54.09 | $163.18M | $11.62B |
| Nov 7, 2025 | $51.58 | $51.58 | $51.58 | $51.58 | $128.98M | $11.05B |
| Nov 6, 2025 | $52.76 | $52.76 | $52.76 | $52.76 | $137.31M | $11.34B |
| Nov 5, 2025 | $51.99 | $51.99 | $51.99 | $51.99 | $279.23M | $7.49B |
| Nov 4, 2025 | $53.92 | $53.92 | $53.92 | $53.92 | $209.95M | $7.78B |
| Nov 3, 2025 | $55.30 | $55.30 | $55.30 | $55.30 | $111.11M | $7.97B |
| Nov 2, 2025 | $50.51 | $50.51 | $50.51 | $50.51 | $95.70M | $7.28B |
| Nov 1, 2025 | $47.06 | $47.06 | $47.06 | $47.06 | $83.87M | $6.78B |
| Oct 31, 2025 | $42.22 | $42.22 | $42.22 | $42.22 | $138.67M | $6.09B |
| Oct 30, 2025 | $41.91 | $41.91 | $41.91 | $41.91 | $112.25M | $6.02B |
| Oct 29, 2025 | $42.50 | $42.50 | $42.50 | $42.50 | $72.73M | $6.12B |
| Oct 28, 2025 | $43.03 | $43.03 | $43.03 | $43.03 | $71.66M | $6.20B |
| Oct 27, 2025 | $43.30 | $43.30 | $43.30 | $43.30 | $42.11M | $6.24B |
| Oct 26, 2025 | $42.43 | $42.43 | $42.43 | $42.43 | $22.23M | $6.12B |
| Oct 25, 2025 | $42.25 | $42.25 | $42.25 | $42.25 | $63.89M | $6.09B |
| Oct 24, 2025 | $41.87 | $41.87 | $41.87 | $41.87 | $80.96M | $6.03B |
| Oct 23, 2025 | $41.16 | $41.16 | $41.16 | $41.16 | $121.11M | $5.93B |
| Oct 22, 2025 | $41.33 | $41.33 | $41.33 | $41.33 | $153.10M | $5.96B |
| Oct 21, 2025 | $41.88 | $41.88 | $41.88 | $41.88 | $132.81M | $6.04B |
| Oct 20, 2025 | $41.36 | $41.36 | $41.36 | $41.36 | $78.59M | $5.96B |
| Oct 19, 2025 | $41.02 | $41.02 | $41.02 | $41.02 | $62.26M | $5.91B |
| Oct 18, 2025 | $40.70 | $40.70 | $40.70 | $40.70 | $193.53M | $5.87B |