Whiteheart
WHITE
Rank #712
$5,802.30
Updated 6 days ago
Market Cap
$51.57M
24h Volume
$9.55
Avg Volume (30d)
$336.09
24h High/Low
N/A
N/A
N/A
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Decentralized Finance (DeFi)
Derivatives
Chains
Ethereum
0x5f0e628b693018f...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $5,802.30 | N/A | N/A | $5,802.30 | $9.55 | $51.57M |
| Nov 9, 2025 | $5,802.30 | $5,802.30 | $5,802.30 | $5,802.30 | $9.55 | $51.57M |
| Nov 8, 2025 | $5,881.03 | $5,881.03 | $5,881.03 | $5,881.03 | $15.78 | $52.27M |
| Nov 7, 2025 | $5,683.75 | $5,683.75 | $5,683.75 | $5,683.75 | $3.61 | $50.52M |
| Nov 6, 2025 | $5,683.75 | $5,683.75 | $5,683.75 | $5,683.75 | $3.61 | $50.52M |
| Nov 5, 2025 | $5,969.11 | $5,969.11 | $5,969.11 | $5,969.11 | $0.00 | $53.09M |
| Nov 4, 2025 | $5,969.11 | $5,969.11 | $5,969.11 | $5,969.11 | $0.00 | $53.09M |
| Nov 3, 2025 | $6,678.65 | $6,678.65 | $6,678.65 | $6,678.65 | $25.36 | $59.36M |
| Nov 2, 2025 | $6,564.37 | $6,564.37 | $6,564.37 | $6,564.37 | $85.67 | $58.37M |
| Nov 1, 2025 | $6,575.41 | $6,575.41 | $6,575.41 | $6,575.41 | $85.81 | $58.44M |
| Oct 31, 2025 | $6,737.44 | $6,737.44 | $6,737.44 | $6,737.44 | $24.54 | $59.88M |
| Oct 30, 2025 | $6,737.44 | $6,737.44 | $6,737.44 | $6,737.44 | $24.54 | $59.88M |
| Oct 29, 2025 | $6,808.34 | $6,808.34 | $6,808.34 | $6,808.34 | $129.22 | $60.51M |
| Oct 28, 2025 | $7,122.51 | $7,122.51 | $7,122.51 | $7,122.51 | $1.19 | $63.30M |
| Oct 27, 2025 | $7,122.51 | $7,122.51 | $7,122.51 | $7,122.51 | $1.19 | $63.30M |
| Oct 26, 2025 | $6,725.42 | $6,725.42 | $6,725.42 | $6,725.42 | $9.64 | $59.78M |
| Oct 25, 2025 | $6,718.50 | $6,718.50 | $6,718.50 | $6,718.50 | $9.63 | $59.71M |
| Oct 24, 2025 | $6,585.67 | $6,585.67 | $6,585.67 | $6,585.67 | $658.57 | $58.53M |
| Oct 23, 2025 | $6,585.67 | $6,585.67 | $6,585.67 | $6,585.67 | $658.57 | $58.53M |
| Oct 21, 2025 | $6,772.38 | $6,772.38 | $6,772.38 | $6,772.38 | $4.76K | $60.19M |
| Oct 20, 2025 | $6,812.95 | $6,812.95 | $6,812.95 | $6,812.95 | $614.17 | $60.55M |
| Oct 19, 2025 | $6,641.89 | $6,641.89 | $6,641.89 | $6,641.89 | $599.78 | $59.02M |
| Oct 18, 2025 | $6,434.65 | $6,434.65 | $6,434.65 | $6,434.65 | $4.47 | $57.19M |