Whiteheart
WHITE
Rank #712
$5,802.30
Updated 7 days ago
Market Cap
$51.57M
24h Volume
$9.55
Avg Volume (90d)
$687.35
24h High/Low
N/A
N/A
N/A
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Decentralized Finance (DeFi)
Derivatives
Chains
Ethereum
0x5f0e628b693018f...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $5,802.30 | N/A | N/A | $5,802.30 | $9.55 | $51.57M |
| Nov 9, 2025 | $5,802.30 | $5,802.30 | $5,802.30 | $5,802.30 | $9.55 | $51.57M |
| Nov 8, 2025 | $5,881.03 | $5,881.03 | $5,881.03 | $5,881.03 | $15.78 | $52.27M |
| Nov 7, 2025 | $5,683.75 | $5,683.75 | $5,683.75 | $5,683.75 | $3.61 | $50.52M |
| Nov 6, 2025 | $5,683.75 | $5,683.75 | $5,683.75 | $5,683.75 | $3.61 | $50.52M |
| Nov 5, 2025 | $5,969.11 | $5,969.11 | $5,969.11 | $5,969.11 | $0.00 | $53.09M |
| Nov 4, 2025 | $5,969.11 | $5,969.11 | $5,969.11 | $5,969.11 | $0.00 | $53.09M |
| Nov 3, 2025 | $6,678.65 | $6,678.65 | $6,678.65 | $6,678.65 | $25.36 | $59.36M |
| Nov 2, 2025 | $6,564.37 | $6,564.37 | $6,564.37 | $6,564.37 | $85.67 | $58.37M |
| Nov 1, 2025 | $6,575.41 | $6,575.41 | $6,575.41 | $6,575.41 | $85.81 | $58.44M |
| Oct 31, 2025 | $6,737.44 | $6,737.44 | $6,737.44 | $6,737.44 | $24.54 | $59.88M |
| Oct 30, 2025 | $6,737.44 | $6,737.44 | $6,737.44 | $6,737.44 | $24.54 | $59.88M |
| Oct 29, 2025 | $6,808.34 | $6,808.34 | $6,808.34 | $6,808.34 | $129.22 | $60.51M |
| Oct 28, 2025 | $7,122.51 | $7,122.51 | $7,122.51 | $7,122.51 | $1.19 | $63.30M |
| Oct 27, 2025 | $7,122.51 | $7,122.51 | $7,122.51 | $7,122.51 | $1.19 | $63.30M |
| Oct 26, 2025 | $6,725.42 | $6,725.42 | $6,725.42 | $6,725.42 | $9.64 | $59.78M |
| Oct 25, 2025 | $6,718.50 | $6,718.50 | $6,718.50 | $6,718.50 | $9.63 | $59.71M |
| Oct 24, 2025 | $6,585.67 | $6,585.67 | $6,585.67 | $6,585.67 | $658.57 | $58.53M |
| Oct 23, 2025 | $6,585.67 | $6,585.67 | $6,585.67 | $6,585.67 | $658.57 | $58.53M |
| Oct 21, 2025 | $6,772.38 | $6,772.38 | $6,772.38 | $6,772.38 | $4.76K | $60.19M |
| Oct 20, 2025 | $6,812.95 | $6,812.95 | $6,812.95 | $6,812.95 | $614.17 | $60.55M |
| Oct 19, 2025 | $6,641.89 | $6,641.89 | $6,641.89 | $6,641.89 | $599.78 | $59.02M |
| Oct 18, 2025 | $6,434.65 | $6,434.65 | $6,434.65 | $6,434.65 | $4.47 | $57.19M |
| Oct 17, 2025 | $6,645.00 | $6,645.00 | $6,645.00 | $6,645.00 | $13.81 | $59.04M |
| Oct 16, 2025 | $6,804.62 | $6,804.62 | $6,804.62 | $6,804.62 | $7.58 | $60.48M |
| Oct 15, 2025 | $7,054.31 | $7,054.31 | $7,054.31 | $7,054.31 | $66.37 | $62.86M |
| Oct 14, 2025 | $7,252.99 | $7,252.99 | $7,252.99 | $7,252.99 | $117.50 | $64.46M |
| Oct 13, 2025 | $7,101.92 | $7,101.92 | $7,101.92 | $7,101.92 | $1.69K | $63.04M |
| Oct 12, 2025 | $6,409.38 | $6,409.38 | $6,409.38 | $6,409.38 | $61.53 | $56.99M |
| Oct 11, 2025 | $6,409.38 | $6,409.38 | $6,409.38 | $6,409.38 | $61.53 | $56.99M |
| Oct 10, 2025 | $7,427.27 | $7,427.27 | $7,427.27 | $7,427.27 | $8.03 | $66.07M |
| Oct 9, 2025 | $7,611.62 | $7,611.62 | $7,611.62 | $7,611.62 | $201.30 | $67.65M |
| Oct 8, 2025 | $7,608.11 | $7,608.11 | $7,608.11 | $7,608.11 | $235.91 | $67.46M |
| Oct 7, 2025 | $8,015.23 | $8,015.23 | $8,015.23 | $8,015.23 | $801.52 | $71.24M |
| Oct 6, 2025 | $8,015.23 | $8,015.23 | $8,015.23 | $8,015.23 | $801.52 | $71.24M |
| Oct 5, 2025 | $7,696.90 | $7,696.90 | $7,696.90 | $7,696.90 | $1.18K | $68.41M |
| Oct 4, 2025 | $7,720.98 | $7,720.98 | $7,720.98 | $7,720.98 | $1.19K | $68.62M |
| Oct 3, 2025 | $7,720.98 | $7,720.98 | $7,720.98 | $7,720.98 | $1.19K | $68.62M |
| Oct 2, 2025 | $7,352.84 | $7,352.84 | $7,352.84 | $7,352.84 | $683.96 | $65.36M |
| Oct 1, 2025 | $7,352.84 | $7,352.84 | $7,352.84 | $7,352.84 | $683.96 | $65.36M |
| Sep 30, 2025 | $7,041.37 | $7,041.37 | $7,041.37 | $7,041.37 | $9.18 | $62.58M |
| Sep 29, 2025 | $7,069.93 | $7,069.93 | $7,069.93 | $7,069.93 | $9.22 | $62.86M |
| Sep 28, 2025 | $7,069.93 | $7,069.93 | $7,069.93 | $7,069.93 | $9.22 | $62.86M |
| Sep 20, 2025 | $7,749.82 | $7,749.82 | $7,749.82 | $7,749.82 | $9.67 | $68.88M |
| Sep 19, 2025 | $7,844.19 | $7,844.19 | $7,844.19 | $7,844.19 | $9.79 | $69.71M |
| Sep 18, 2025 | $7,854.67 | $7,854.67 | $7,854.67 | $7,854.67 | $89.90 | $69.82M |
| Sep 17, 2025 | $7,693.26 | $7,693.26 | $7,693.26 | $7,693.26 | $6.07K | $68.34M |
| Sep 16, 2025 | $7,703.91 | $7,703.91 | $7,703.91 | $7,703.91 | $4.51 | $68.46M |
| Sep 15, 2025 | $7,703.91 | $7,703.91 | $7,703.91 | $7,703.91 | $4.51 | $68.46M |
| Sep 14, 2025 | $8,068.30 | $8,068.30 | $8,068.30 | $8,068.30 | $2.40K | $71.71M |
| Sep 13, 2025 | $8,043.96 | $8,043.96 | $8,043.96 | $8,043.96 | $2.39K | $71.37M |
| Sep 12, 2025 | $7,620.41 | $7,620.41 | $7,620.41 | $7,620.41 | $341.28 | $67.73M |
| Sep 11, 2025 | $7,620.41 | $7,620.41 | $7,620.41 | $7,620.41 | $341.28 | $67.73M |
| Sep 9, 2025 | $7,342.26 | $7,342.26 | $7,342.26 | $7,342.26 | $4.54 | $65.26M |
| Sep 8, 2025 | $7,359.97 | $7,359.97 | $7,359.97 | $7,359.97 | $99.71 | $65.42M |
| Sep 7, 2025 | $7,359.97 | $7,359.97 | $7,359.97 | $7,359.97 | $99.71 | $65.42M |
| Sep 5, 2025 | $7,505.74 | $7,505.74 | $7,505.74 | $7,505.74 | $1.50K | $66.80M |
| Sep 4, 2025 | $7,602.85 | $7,602.85 | $7,602.85 | $7,602.85 | $1.52K | $67.57M |
| Sep 3, 2025 | $7,445.32 | $7,445.32 | $7,445.32 | $7,445.32 | $72.10 | $66.17M |
| Sep 2, 2025 | $7,353.55 | $7,353.55 | $7,353.55 | $7,353.55 | $71.21 | $65.35M |
| Sep 1, 2025 | $7,353.55 | $7,353.55 | $7,353.55 | $7,353.55 | $71.21 | $65.35M |
| Aug 29, 2025 | $7,805.74 | $7,805.74 | $7,805.74 | $7,805.74 | $59.39 | $69.38M |
| Aug 28, 2025 | $7,687.59 | $7,687.59 | $7,687.59 | $7,687.59 | $58.49 | $68.32M |
| Aug 27, 2025 | $7,711.92 | $7,711.92 | $7,711.92 | $7,711.92 | $15.42K | $68.39M |
| Aug 26, 2025 | $7,462.94 | $7,462.94 | $7,462.94 | $7,462.94 | $22.11 | $66.43M |
| Aug 25, 2025 | $8,158.62 | $8,158.62 | $8,158.62 | $8,158.62 | $1.32K | $72.60M |
| Aug 24, 2025 | $8,156.61 | $8,156.61 | $8,156.61 | $8,156.61 | $16.56 | $72.41M |
| Aug 23, 2025 | $7,369.59 | $7,369.59 | $7,369.59 | $7,369.59 | $28.17 | $65.50M |
| Aug 22, 2025 | $7,369.59 | $7,369.59 | $7,369.59 | $7,369.59 | $28.17 | $65.50M |
| Aug 21, 2025 | $7,118.26 | $7,118.26 | $7,118.26 | $7,118.26 | $3.55 | $63.25M |
| Aug 20, 2025 | $6,963.91 | $6,963.91 | $6,963.91 | $6,963.91 | $3.48 | $62.00M |