Whiteheart
WHITE
Rank #712
$5,802.30
Updated 7 days ago
Market Cap
$51.57M
24h Volume
$9.55
Avg Volume (all)
$3.49K
24h High/Low
N/A
N/A
N/A
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Decentralized Finance (DeFi)
Derivatives
Chains
Ethereum
0x5f0e628b693018f...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $5,802.30 | N/A | N/A | $5,802.30 | $9.55 | $51.57M |
| Nov 9, 2025 | $5,802.30 | $5,802.30 | $5,802.30 | $5,802.30 | $9.55 | $51.57M |
| Nov 8, 2025 | $5,881.03 | $5,881.03 | $5,881.03 | $5,881.03 | $15.78 | $52.27M |
| Nov 7, 2025 | $5,683.75 | $5,683.75 | $5,683.75 | $5,683.75 | $3.61 | $50.52M |
| Nov 6, 2025 | $5,683.75 | $5,683.75 | $5,683.75 | $5,683.75 | $3.61 | $50.52M |
| Nov 5, 2025 | $5,969.11 | $5,969.11 | $5,969.11 | $5,969.11 | $0.00 | $53.09M |
| Nov 4, 2025 | $5,969.11 | $5,969.11 | $5,969.11 | $5,969.11 | $0.00 | $53.09M |
| Nov 3, 2025 | $6,678.65 | $6,678.65 | $6,678.65 | $6,678.65 | $25.36 | $59.36M |
| Nov 2, 2025 | $6,564.37 | $6,564.37 | $6,564.37 | $6,564.37 | $85.67 | $58.37M |
| Nov 1, 2025 | $6,575.41 | $6,575.41 | $6,575.41 | $6,575.41 | $85.81 | $58.44M |
| Oct 31, 2025 | $6,737.44 | $6,737.44 | $6,737.44 | $6,737.44 | $24.54 | $59.88M |
| Oct 30, 2025 | $6,737.44 | $6,737.44 | $6,737.44 | $6,737.44 | $24.54 | $59.88M |
| Oct 29, 2025 | $6,808.34 | $6,808.34 | $6,808.34 | $6,808.34 | $129.22 | $60.51M |
| Oct 28, 2025 | $7,122.51 | $7,122.51 | $7,122.51 | $7,122.51 | $1.19 | $63.30M |
| Oct 27, 2025 | $7,122.51 | $7,122.51 | $7,122.51 | $7,122.51 | $1.19 | $63.30M |
| Oct 26, 2025 | $6,725.42 | $6,725.42 | $6,725.42 | $6,725.42 | $9.64 | $59.78M |
| Oct 25, 2025 | $6,718.50 | $6,718.50 | $6,718.50 | $6,718.50 | $9.63 | $59.71M |
| Oct 24, 2025 | $6,585.67 | $6,585.67 | $6,585.67 | $6,585.67 | $658.57 | $58.53M |
| Oct 23, 2025 | $6,585.67 | $6,585.67 | $6,585.67 | $6,585.67 | $658.57 | $58.53M |
| Oct 21, 2025 | $6,772.38 | $6,772.38 | $6,772.38 | $6,772.38 | $4.76K | $60.19M |
| Oct 20, 2025 | $6,812.95 | $6,812.95 | $6,812.95 | $6,812.95 | $614.17 | $60.55M |
| Oct 19, 2025 | $6,641.89 | $6,641.89 | $6,641.89 | $6,641.89 | $599.78 | $59.02M |
| Oct 18, 2025 | $6,434.65 | $6,434.65 | $6,434.65 | $6,434.65 | $4.47 | $57.19M |
| Oct 17, 2025 | $6,645.00 | $6,645.00 | $6,645.00 | $6,645.00 | $13.81 | $59.04M |
| Oct 16, 2025 | $6,804.62 | $6,804.62 | $6,804.62 | $6,804.62 | $7.58 | $60.48M |
| Oct 15, 2025 | $7,054.31 | $7,054.31 | $7,054.31 | $7,054.31 | $66.37 | $62.86M |
| Oct 14, 2025 | $7,252.99 | $7,252.99 | $7,252.99 | $7,252.99 | $117.50 | $64.46M |
| Oct 13, 2025 | $7,101.92 | $7,101.92 | $7,101.92 | $7,101.92 | $1.69K | $63.04M |
| Oct 12, 2025 | $6,409.38 | $6,409.38 | $6,409.38 | $6,409.38 | $61.53 | $56.99M |
| Oct 11, 2025 | $6,409.38 | $6,409.38 | $6,409.38 | $6,409.38 | $61.53 | $56.99M |
| Oct 10, 2025 | $7,427.27 | $7,427.27 | $7,427.27 | $7,427.27 | $8.03 | $66.07M |
| Oct 9, 2025 | $7,611.62 | $7,611.62 | $7,611.62 | $7,611.62 | $201.30 | $67.65M |
| Oct 8, 2025 | $7,608.11 | $7,608.11 | $7,608.11 | $7,608.11 | $235.91 | $67.46M |
| Oct 7, 2025 | $8,015.23 | $8,015.23 | $8,015.23 | $8,015.23 | $801.52 | $71.24M |
| Oct 6, 2025 | $8,015.23 | $8,015.23 | $8,015.23 | $8,015.23 | $801.52 | $71.24M |
| Oct 5, 2025 | $7,696.90 | $7,696.90 | $7,696.90 | $7,696.90 | $1.18K | $68.41M |
| Oct 4, 2025 | $7,720.98 | $7,720.98 | $7,720.98 | $7,720.98 | $1.19K | $68.62M |
| Oct 3, 2025 | $7,720.98 | $7,720.98 | $7,720.98 | $7,720.98 | $1.19K | $68.62M |
| Oct 2, 2025 | $7,352.84 | $7,352.84 | $7,352.84 | $7,352.84 | $683.96 | $65.36M |
| Oct 1, 2025 | $7,352.84 | $7,352.84 | $7,352.84 | $7,352.84 | $683.96 | $65.36M |
| Sep 30, 2025 | $7,041.37 | $7,041.37 | $7,041.37 | $7,041.37 | $9.18 | $62.58M |
| Sep 29, 2025 | $7,069.93 | $7,069.93 | $7,069.93 | $7,069.93 | $9.22 | $62.86M |
| Sep 28, 2025 | $7,069.93 | $7,069.93 | $7,069.93 | $7,069.93 | $9.22 | $62.86M |
| Sep 20, 2025 | $7,749.82 | $7,749.82 | $7,749.82 | $7,749.82 | $9.67 | $68.88M |
| Sep 19, 2025 | $7,844.19 | $7,844.19 | $7,844.19 | $7,844.19 | $9.79 | $69.71M |
| Sep 18, 2025 | $7,854.67 | $7,854.67 | $7,854.67 | $7,854.67 | $89.90 | $69.82M |
| Sep 17, 2025 | $7,693.26 | $7,693.26 | $7,693.26 | $7,693.26 | $6.07K | $68.34M |
| Sep 16, 2025 | $7,703.91 | $7,703.91 | $7,703.91 | $7,703.91 | $4.51 | $68.46M |
| Sep 15, 2025 | $7,703.91 | $7,703.91 | $7,703.91 | $7,703.91 | $4.51 | $68.46M |
| Sep 14, 2025 | $8,068.30 | $8,068.30 | $8,068.30 | $8,068.30 | $2.40K | $71.71M |
| Sep 13, 2025 | $8,043.96 | $8,043.96 | $8,043.96 | $8,043.96 | $2.39K | $71.37M |
| Sep 12, 2025 | $7,620.41 | $7,620.41 | $7,620.41 | $7,620.41 | $341.28 | $67.73M |
| Sep 11, 2025 | $7,620.41 | $7,620.41 | $7,620.41 | $7,620.41 | $341.28 | $67.73M |
| Sep 9, 2025 | $7,342.26 | $7,342.26 | $7,342.26 | $7,342.26 | $4.54 | $65.26M |
| Sep 8, 2025 | $7,359.97 | $7,359.97 | $7,359.97 | $7,359.97 | $99.71 | $65.42M |
| Sep 7, 2025 | $7,359.97 | $7,359.97 | $7,359.97 | $7,359.97 | $99.71 | $65.42M |
| Sep 5, 2025 | $7,505.74 | $7,505.74 | $7,505.74 | $7,505.74 | $1.50K | $66.80M |
| Sep 4, 2025 | $7,602.85 | $7,602.85 | $7,602.85 | $7,602.85 | $1.52K | $67.57M |
| Sep 3, 2025 | $7,445.32 | $7,445.32 | $7,445.32 | $7,445.32 | $72.10 | $66.17M |
| Sep 2, 2025 | $7,353.55 | $7,353.55 | $7,353.55 | $7,353.55 | $71.21 | $65.35M |
| Sep 1, 2025 | $7,353.55 | $7,353.55 | $7,353.55 | $7,353.55 | $71.21 | $65.35M |
| Aug 29, 2025 | $7,805.74 | $7,805.74 | $7,805.74 | $7,805.74 | $59.39 | $69.38M |
| Aug 28, 2025 | $7,687.59 | $7,687.59 | $7,687.59 | $7,687.59 | $58.49 | $68.32M |
| Aug 27, 2025 | $7,711.92 | $7,711.92 | $7,711.92 | $7,711.92 | $15.42K | $68.39M |
| Aug 26, 2025 | $7,462.94 | $7,462.94 | $7,462.94 | $7,462.94 | $22.11 | $66.43M |
| Aug 25, 2025 | $8,158.62 | $8,158.62 | $8,158.62 | $8,158.62 | $1.32K | $72.60M |
| Aug 24, 2025 | $8,156.61 | $8,156.61 | $8,156.61 | $8,156.61 | $16.56 | $72.41M |
| Aug 23, 2025 | $7,369.59 | $7,369.59 | $7,369.59 | $7,369.59 | $28.17 | $65.50M |
| Aug 22, 2025 | $7,369.59 | $7,369.59 | $7,369.59 | $7,369.59 | $28.17 | $65.50M |
| Aug 21, 2025 | $7,118.26 | $7,118.26 | $7,118.26 | $7,118.26 | $3.55 | $63.25M |
| Aug 20, 2025 | $6,963.91 | $6,963.91 | $6,963.91 | $6,963.91 | $3.48 | $62.00M |
| Aug 19, 2025 | $7,374.12 | $7,374.12 | $7,374.12 | $7,374.12 | $210.22 | $65.44M |
| Aug 18, 2025 | $7,661.47 | $7,661.47 | $7,661.47 | $7,661.47 | $76.61 | $68.17M |
| Aug 17, 2025 | $7,564.03 | $7,564.03 | $7,564.03 | $7,564.03 | $98.87 | $67.17M |
| Aug 16, 2025 | $7,564.03 | $7,564.03 | $7,564.03 | $7,564.03 | $98.87 | $67.17M |
| Aug 15, 2025 | $7,918.37 | $7,918.37 | $7,918.37 | $7,918.37 | $1.34K | $70.38M |
| Aug 14, 2025 | $8,008.89 | $8,008.89 | $8,008.89 | $8,008.89 | $100.24 | $71.14M |
| Aug 13, 2025 | $8,008.89 | $8,008.89 | $8,008.89 | $8,008.89 | $100.24 | $71.14M |
| Aug 12, 2025 | $7,238.05 | $7,238.05 | $7,238.05 | $7,238.05 | $844.80 | $64.33M |
| Aug 11, 2025 | $7,238.05 | $7,238.05 | $7,238.05 | $7,238.05 | $844.80 | $64.33M |
| Aug 10, 2025 | $7,298.23 | $7,298.23 | $7,298.23 | $7,298.23 | $935.03 | $64.72M |
| Aug 9, 2025 | $7,298.23 | $7,298.23 | $7,298.23 | $7,298.23 | $935.03 | $64.72M |
| Aug 7, 2025 | $6,204.04 | $6,204.04 | $6,204.04 | $6,204.04 | $19.84 | $55.14M |
| Aug 6, 2025 | $6,160.48 | $6,160.48 | $6,160.48 | $6,160.48 | $22.36 | $54.75M |
| Aug 5, 2025 | $6,068.44 | $6,068.44 | $6,068.44 | $6,068.44 | $5.98 | $53.95M |
| Aug 4, 2025 | $5,964.55 | $5,964.55 | $5,964.55 | $5,964.55 | $3.76 | $53.01M |
| Aug 3, 2025 | $5,976.43 | $5,976.43 | $5,976.43 | $5,976.43 | $5.98K | $53.12M |
| Aug 2, 2025 | $5,950.30 | $5,950.30 | $5,950.30 | $5,950.30 | $5.95K | $52.90M |
| Aug 1, 2025 | $5,950.30 | $5,950.30 | $5,950.30 | $5,950.30 | $5.95K | $52.90M |
| Jul 31, 2025 | $6,424.64 | $6,424.64 | $6,424.64 | $6,424.64 | $2.24K | $57.10M |
| Jul 30, 2025 | $6,422.26 | $6,422.26 | $6,422.26 | $6,422.26 | $10.93K | $57.08M |
| Jul 29, 2025 | $6,633.93 | $6,633.93 | $6,633.93 | $6,633.93 | $11.08 | $58.96M |
| Jul 28, 2025 | $6,633.93 | $6,633.93 | $6,633.93 | $6,633.93 | $11.08 | $58.96M |
| Jul 26, 2025 | $6,408.95 | $6,408.95 | $6,408.95 | $6,408.95 | $25.27 | $56.96M |
| Jul 25, 2025 | $6,408.95 | $6,408.95 | $6,408.95 | $6,408.95 | $25.27 | $56.96M |
| Jul 24, 2025 | $6,201.88 | $6,201.88 | $6,201.88 | $6,201.88 | $45.98 | $55.12M |
| Jul 23, 2025 | $6,401.51 | $6,401.51 | $6,401.51 | $6,401.51 | $3.65 | $56.95M |
| Jul 22, 2025 | $6,429.35 | $6,429.35 | $6,429.35 | $6,429.35 | $131.75 | $57.16M |
| Jul 21, 2025 | $6,424.94 | $6,424.94 | $6,424.94 | $6,424.94 | $4.12K | $57.12M |
| Jul 20, 2025 | $6,067.24 | $6,067.24 | $6,067.24 | $6,067.24 | $1.99 | $53.93M |
| Jul 19, 2025 | $6,058.84 | $6,058.84 | $6,058.84 | $6,058.84 | $12.12K | $53.85M |
| Jul 18, 2025 | $5,942.57 | $5,942.57 | $5,942.57 | $5,942.57 | $6.02K | $52.87M |
| Jul 17, 2025 | $5,755.73 | $5,755.73 | $5,755.73 | $5,755.73 | $2.20K | $51.17M |
| Jul 16, 2025 | $5,755.73 | $5,755.73 | $5,755.73 | $5,755.73 | $2.20K | $51.17M |
| Jul 15, 2025 | $5,144.48 | $5,144.48 | $5,144.48 | $5,144.48 | $298.47 | $45.72M |
| Jul 14, 2025 | $5,063.72 | $5,063.72 | $5,063.72 | $5,063.72 | $92.38 | $45.01M |
| Jul 13, 2025 | $5,008.51 | $5,008.51 | $5,008.51 | $5,008.51 | $1.60K | $44.52M |
| Jul 12, 2025 | $5,008.51 | $5,008.51 | $5,008.51 | $5,008.51 | $1.60K | $44.52M |
| Jul 11, 2025 | $4,744.85 | $4,744.85 | $4,744.85 | $4,744.85 | $3.86 | $42.17M |
| Jul 10, 2025 | $4,709.22 | $4,709.22 | $4,709.22 | $4,709.22 | $3.84 | $41.86M |
| Jul 9, 2025 | $4,709.22 | $4,709.22 | $4,709.22 | $4,709.22 | $3.84 | $41.86M |
| Jul 8, 2025 | $4,332.22 | $4,332.22 | $4,332.22 | $4,332.22 | $3.04 | $38.46M |
| Jul 7, 2025 | $4,349.25 | $4,349.25 | $4,349.25 | $4,349.25 | $11.36 | $38.66M |
| Jul 6, 2025 | $4,285.57 | $4,285.57 | $4,285.57 | $4,285.57 | $640.69 | $38.08M |
| Jul 5, 2025 | $4,340.45 | $4,340.45 | $4,340.45 | $4,340.45 | $8.62 | $38.58M |
| Jul 4, 2025 | $4,389.62 | $4,389.62 | $4,389.62 | $4,389.62 | $17.49 | $39.01M |
| Jul 3, 2025 | $4,389.62 | $4,389.62 | $4,389.62 | $4,389.62 | $17.49 | $39.01M |
| Jul 2, 2025 | $4,173.28 | $4,173.28 | $4,173.28 | $4,173.28 | $107.30 | $37.11M |
| Jul 1, 2025 | $4,194.43 | $4,194.43 | $4,194.43 | $4,194.43 | $1.88K | $37.28M |
| Jun 30, 2025 | $4,277.44 | $4,277.44 | $4,277.44 | $4,277.44 | $1.93K | $37.96M |
| Jun 29, 2025 | $4,162.35 | $4,162.35 | $4,162.35 | $4,162.35 | $732.55 | $36.99M |
| Jun 28, 2025 | $4,139.52 | $4,139.52 | $4,139.52 | $4,139.52 | $113.56 | $36.79M |
| Jun 27, 2025 | $4,255.96 | $4,255.96 | $4,255.96 | $4,255.96 | $1.80 | $37.82M |
| Jun 26, 2025 | $4,110.41 | $4,110.41 | $4,110.41 | $4,110.41 | $1.74 | $36.53M |
| Jun 25, 2025 | $4,110.41 | $4,110.41 | $4,110.41 | $4,110.41 | $1.74 | $36.53M |
| Jun 23, 2025 | $3,843.15 | $3,843.15 | $3,843.15 | $3,843.15 | $3.20 | $34.17M |
| Jun 22, 2025 | $4,137.40 | $4,137.40 | $4,137.40 | $4,137.40 | $6.91 | $36.77M |
| Jun 21, 2025 | $4,110.16 | $4,110.16 | $4,110.16 | $4,110.16 | $6.86 | $36.53M |
| Jun 20, 2025 | $4,110.16 | $4,110.16 | $4,110.16 | $4,110.16 | $6.86 | $36.53M |
| Jun 17, 2025 | $4,462.20 | $4,462.20 | $4,462.20 | $4,462.20 | $10.40 | $39.66M |
| Jun 16, 2025 | $4,462.20 | $4,462.20 | $4,462.20 | $4,462.20 | $10.40 | $39.66M |
| Jun 15, 2025 | $4,309.40 | $4,309.40 | $4,309.40 | $4,309.40 | $20.34 | $38.30M |
| Jun 14, 2025 | $4,309.40 | $4,309.40 | $4,309.40 | $4,309.40 | $20.34 | $38.30M |
| Jun 12, 2025 | $4,750.24 | $4,750.24 | $4,750.24 | $4,750.24 | $0.00 | $42.20M |
| Jun 11, 2025 | $4,798.88 | $4,798.88 | $4,798.88 | $4,798.88 | $10.44K | $42.66M |
| Jun 10, 2025 | $4,328.19 | $4,328.19 | $4,328.19 | $4,328.19 | $7.48 | $38.47M |
| Jun 9, 2025 | $4,273.30 | $4,273.30 | $4,273.30 | $4,273.30 | $17.85 | $37.99M |
| Jun 8, 2025 | $4,314.28 | $4,314.28 | $4,314.28 | $4,314.28 | $399.37 | $38.35M |
| Jun 7, 2025 | $4,314.28 | $4,314.28 | $4,314.28 | $4,314.28 | $399.37 | $38.35M |
| Jun 6, 2025 | $4,403.79 | $4,403.79 | $4,403.79 | $4,403.79 | $15.33 | $39.14M |
| Jun 5, 2025 | $4,433.97 | $4,433.97 | $4,433.97 | $4,433.97 | $2.22K | $39.37M |
| Jun 4, 2025 | $4,429.96 | $4,429.96 | $4,429.96 | $4,429.96 | $2.21K | $39.37M |
| Jun 3, 2025 | $4,466.16 | $4,466.16 | $4,466.16 | $4,466.16 | $5.27K | $39.69M |
| Jun 2, 2025 | $4,334.40 | $4,334.40 | $4,334.40 | $4,334.40 | $9.52K | $38.55M |
| Jun 1, 2025 | $4,334.42 | $4,334.42 | $4,334.42 | $4,334.42 | $3.34K | $38.53M |
| May 31, 2025 | $4,318.06 | $4,318.06 | $4,318.06 | $4,318.06 | $1.67K | $38.33M |
| May 30, 2025 | $4,481.37 | $4,481.37 | $4,481.37 | $4,481.37 | $1.93K | $39.83M |
| May 29, 2025 | $4,545.23 | $4,545.23 | $4,545.23 | $4,545.23 | $9.09 | $40.38M |
| May 28, 2025 | $4,501.52 | $4,501.52 | $4,501.52 | $4,501.52 | $900.72 | $40.01M |
| May 27, 2025 | $4,346.07 | $4,346.07 | $4,346.07 | $4,346.07 | $50.40 | $38.63M |
| May 26, 2025 | $4,332.31 | $4,332.31 | $4,332.31 | $4,332.31 | $20.11 | $38.51M |
| May 25, 2025 | $4,332.31 | $4,332.31 | $4,332.31 | $4,332.31 | $20.11 | $38.51M |
| May 24, 2025 | $4,284.25 | $4,284.25 | $4,284.25 | $4,284.25 | $40.06 | $38.08M |
| May 23, 2025 | $4,479.28 | $4,479.28 | $4,479.28 | $4,479.28 | $296.04 | $39.81M |
| May 22, 2025 | $4,373.66 | $4,373.66 | $4,373.66 | $4,373.66 | $289.06 | $38.89M |
| May 21, 2025 | $4,310.55 | $4,310.55 | $4,310.55 | $4,310.55 | $1.12K | $38.36M |
| May 20, 2025 | $4,314.26 | $4,314.26 | $4,314.26 | $4,314.26 | $86.81 | $38.35M |
| May 19, 2025 | $4,305.63 | $4,305.63 | $4,305.63 | $4,305.63 | $121.28 | $38.27M |
| May 18, 2025 | $4,235.40 | $4,235.40 | $4,235.40 | $4,235.40 | $118.76 | $37.55M |
| May 17, 2025 | $4,235.40 | $4,235.40 | $4,235.40 | $4,235.40 | $118.76 | $37.55M |
| May 16, 2025 | $4,376.30 | $4,376.30 | $4,376.30 | $4,376.30 | $5.11 | $38.90M |
| May 15, 2025 | $4,409.66 | $4,409.66 | $4,409.66 | $4,409.66 | $5.15 | $39.20M |
| May 14, 2025 | $4,513.97 | $4,513.97 | $4,513.97 | $4,513.97 | $6.56 | $40.11M |
| May 13, 2025 | $4,513.97 | $4,513.97 | $4,513.97 | $4,513.97 | $6.56 | $40.11M |
| May 12, 2025 | $4,340.68 | $4,340.68 | $4,340.68 | $4,340.68 | $103.44 | $38.54M |
| May 11, 2025 | $4,424.33 | $4,424.33 | $4,424.33 | $4,424.33 | $105.44 | $39.25M |
| May 10, 2025 | $4,424.33 | $4,424.33 | $4,424.33 | $4,424.33 | $105.44 | $39.25M |
| May 9, 2025 | $3,313.60 | $3,313.60 | $3,313.60 | $3,313.60 | $9.60 | $29.45M |
| May 8, 2025 | $3,313.60 | $3,313.60 | $3,313.60 | $3,313.60 | $9.60 | $29.45M |
| May 7, 2025 | $3,030.58 | $3,030.58 | $3,030.58 | $3,030.58 | $3.50 | $26.96M |
| May 6, 2025 | $3,106.12 | $3,106.12 | $3,106.12 | $3,106.12 | $99.20 | $27.65M |
| May 5, 2025 | $3,089.95 | $3,089.95 | $3,089.95 | $3,089.95 | $2.68K | $27.43M |
| May 4, 2025 | $3,124.23 | $3,124.23 | $3,124.23 | $3,124.23 | $7.66 | $27.77M |
| May 3, 2025 | $3,158.54 | $3,158.54 | $3,158.54 | $3,158.54 | $158.37 | $28.07M |
| May 2, 2025 | $3,142.21 | $3,142.21 | $3,142.21 | $3,142.21 | $157.56 | $27.92M |
| May 1, 2025 | $3,142.21 | $3,142.21 | $3,142.21 | $3,142.21 | $157.56 | $27.92M |
| Apr 28, 2025 | $3,100.25 | $3,100.25 | $3,100.25 | $3,100.25 | $7.60 | $27.55M |
| Apr 27, 2025 | $3,116.61 | $3,116.61 | $3,116.61 | $3,116.61 | $7.64 | $27.70M |
| Apr 26, 2025 | $3,005.34 | $3,005.34 | $3,005.34 | $3,005.34 | $12.11 | $26.71M |
| Apr 25, 2025 | $3,027.73 | $3,027.73 | $3,027.73 | $3,027.73 | $12.20 | $26.91M |
| Apr 24, 2025 | $3,063.80 | $3,063.80 | $3,063.80 | $3,063.80 | $61.16 | $27.23M |
| Apr 23, 2025 | $2,986.96 | $2,986.96 | $2,986.96 | $2,986.96 | $241.01 | $26.55M |
| Apr 22, 2025 | $2,685.57 | $2,685.57 | $2,685.57 | $2,685.57 | $8.06 | $23.87M |
| Apr 21, 2025 | $2,685.57 | $2,685.57 | $2,685.57 | $2,685.57 | $8.06 | $23.87M |
| Apr 20, 2025 | $2,757.34 | $2,757.34 | $2,757.34 | $2,757.34 | $9.31 | $24.51M |
| Apr 19, 2025 | $2,715.51 | $2,715.51 | $2,715.51 | $2,715.51 | $14.77 | $24.14M |
| Apr 18, 2025 | $2,721.00 | $2,721.00 | $2,721.00 | $2,721.00 | $26.23 | $24.18M |
| Apr 17, 2025 | $2,701.56 | $2,701.56 | $2,701.56 | $2,701.56 | $37.01 | $24.01M |
| Apr 16, 2025 | $2,783.14 | $2,783.14 | $2,783.14 | $2,783.14 | $38.96 | $24.74M |
| Apr 15, 2025 | $2,783.14 | $2,783.14 | $2,783.14 | $2,783.14 | $38.96 | $24.74M |
| Apr 14, 2025 | $2,702.76 | $2,702.76 | $2,702.76 | $2,702.76 | $576.07 | $24.05M |
| Apr 13, 2025 | $2,827.32 | $2,827.32 | $2,827.32 | $2,827.32 | $51.28 | $25.12M |
| Apr 12, 2025 | $2,675.81 | $2,675.81 | $2,675.81 | $2,675.81 | $1.21K | $23.75M |
| Apr 11, 2025 | $2,598.92 | $2,598.92 | $2,598.92 | $2,598.92 | $47.26 | $23.16M |
| Apr 10, 2025 | $2,598.92 | $2,598.92 | $2,598.92 | $2,598.92 | $47.26 | $23.16M |
| Apr 9, 2025 | $2,495.79 | $2,495.79 | $2,495.79 | $2,495.79 | $7.30 | $22.20M |
| Apr 8, 2025 | $2,662.52 | $2,662.52 | $2,662.52 | $2,662.52 | $136.50 | $23.72M |
| Apr 7, 2025 | $2,689.03 | $2,689.03 | $2,689.03 | $2,689.03 | $404.58 | $23.89M |
| Apr 6, 2025 | $3,091.12 | $3,091.12 | $3,091.12 | $3,091.12 | $0.00 | $27.47M |
| Apr 5, 2025 | $3,098.08 | $3,098.08 | $3,098.08 | $3,098.08 | $16.18 | $27.54M |
| Apr 4, 2025 | $3,108.98 | $3,108.98 | $3,108.98 | $3,108.98 | $54.09 | $27.66M |
| Apr 3, 2025 | $3,231.81 | $3,231.81 | $3,231.81 | $3,231.81 | $538.96 | $28.64M |
| Apr 2, 2025 | $3,261.84 | $3,261.84 | $3,261.84 | $3,261.84 | $20.81 | $29.05M |
| Apr 1, 2025 | $3,103.50 | $3,103.50 | $3,103.50 | $3,103.50 | $6.55 | $27.75M |
| Mar 31, 2025 | $3,081.51 | $3,081.51 | $3,081.51 | $3,081.51 | $57.88 | $27.37M |
| Mar 30, 2025 | $3,127.52 | $3,127.52 | $3,127.52 | $3,127.52 | $375.69 | $27.76M |
| Mar 29, 2025 | $3,240.29 | $3,240.29 | $3,240.29 | $3,240.29 | $447.58 | $28.79M |
| Mar 28, 2025 | $3,444.49 | $3,444.49 | $3,444.49 | $3,444.49 | $22.01 | $30.61M |
| Mar 27, 2025 | $3,430.68 | $3,430.68 | $3,430.68 | $3,430.68 | $9.58 | $30.45M |
| Mar 26, 2025 | $3,430.68 | $3,430.68 | $3,430.68 | $3,430.68 | $9.58 | $30.45M |
| Mar 25, 2025 | $3,480.35 | $3,480.35 | $3,480.35 | $3,480.35 | $1.35 | $30.96M |
| Mar 24, 2025 | $3,394.07 | $3,394.07 | $3,394.07 | $3,394.07 | $15.86 | $30.17M |
| Mar 23, 2025 | $3,379.31 | $3,379.31 | $3,379.31 | $3,379.31 | $298.08 | $30.04M |
| Mar 22, 2025 | $3,353.90 | $3,353.90 | $3,353.90 | $3,353.90 | $286.30 | $29.84M |
| Mar 21, 2025 | $3,383.70 | $3,383.70 | $3,383.70 | $3,383.70 | $86.40 | $30.08M |
| Mar 20, 2025 | $3,519.92 | $3,519.92 | $3,519.92 | $3,519.92 | $299.73 | $31.29M |
| Mar 19, 2025 | $3,255.16 | $3,255.16 | $3,255.16 | $3,255.16 | $740.55 | $28.94M |
| Mar 18, 2025 | $3,300.07 | $3,300.07 | $3,300.07 | $3,300.07 | $75.29 | $29.33M |
| Mar 17, 2025 | $3,223.55 | $3,223.55 | $3,223.55 | $3,223.55 | $77.69 | $28.66M |
| Mar 16, 2025 | $3,318.68 | $3,318.68 | $3,318.68 | $3,318.68 | $719.02 | $29.50M |
| Mar 15, 2025 | $3,287.27 | $3,287.27 | $3,287.27 | $3,287.27 | $496.23 | $29.22M |
| Mar 14, 2025 | $3,181.67 | $3,181.67 | $3,181.67 | $3,181.67 | $6.32 | $28.30M |
| Mar 13, 2025 | $3,265.47 | $3,265.47 | $3,265.47 | $3,265.47 | $2.00K | $28.97M |
| Mar 12, 2025 | $3,274.78 | $3,274.78 | $3,274.78 | $3,274.78 | $64.16 | $29.09M |
| Mar 11, 2025 | $3,191.20 | $3,191.20 | $3,191.20 | $3,191.20 | $39.15 | $28.36M |
| Mar 10, 2025 | $3,440.44 | $3,440.44 | $3,440.44 | $3,440.44 | $950.96 | $30.56M |
| Mar 9, 2025 | $3,753.56 | $3,753.56 | $3,753.56 | $3,753.56 | $647.98 | $33.37M |
| Mar 8, 2025 | $3,658.45 | $3,658.45 | $3,658.45 | $3,658.45 | $4.96K | $32.52M |
| Mar 7, 2025 | $3,762.08 | $3,762.08 | $3,762.08 | $3,762.08 | $369.90 | $33.43M |
| Mar 6, 2025 | $3,830.57 | $3,830.57 | $3,830.57 | $3,830.57 | $187.77 | $34.09M |
| Mar 5, 2025 | $3,707.28 | $3,707.28 | $3,707.28 | $3,707.28 | $690.09 | $32.95M |
| Mar 4, 2025 | $3,669.28 | $3,669.28 | $3,669.28 | $3,669.28 | $1.12K | $32.65M |
| Mar 3, 2025 | $4,298.44 | $4,298.44 | $4,298.44 | $4,298.44 | $1.85K | $38.18M |
| Mar 2, 2025 | $3,781.53 | $3,781.53 | $3,781.53 | $3,781.53 | $769.59 | $33.55M |
| Mar 1, 2025 | $3,818.71 | $3,818.71 | $3,818.71 | $3,818.71 | $2.64K | $33.94M |
| Feb 28, 2025 | $3,931.66 | $3,931.66 | $3,931.66 | $3,931.66 | $11.46 | $34.94M |
| Feb 27, 2025 | $3,954.64 | $3,954.64 | $3,954.64 | $3,954.64 | $22.94 | $35.15M |
| Feb 26, 2025 | $4,264.24 | $4,264.24 | $4,264.24 | $4,264.24 | $243.89 | $37.95M |
| Feb 25, 2025 | $4,275.85 | $4,275.85 | $4,275.85 | $4,275.85 | $1.39K | $38.15M |
| Feb 24, 2025 | $4,823.75 | $4,823.75 | $4,823.75 | $4,823.75 | $27.99 | $42.87M |
| Feb 23, 2025 | $4,823.75 | $4,823.75 | $4,823.75 | $4,823.75 | $27.99 | $42.87M |
| Feb 18, 2025 | $4,561.82 | $4,561.82 | $4,561.82 | $4,561.82 | $398.63 | $40.55M |
| Feb 17, 2025 | $4,548.70 | $4,548.70 | $4,548.70 | $4,548.70 | $397.48 | $40.41M |
| Feb 16, 2025 | $4,626.31 | $4,626.31 | $4,626.31 | $4,626.31 | $138.79 | $41.13M |
| Feb 15, 2025 | $4,626.31 | $4,626.31 | $4,626.31 | $4,626.31 | $138.79 | $41.13M |
| Feb 14, 2025 | $4,674.67 | $4,674.67 | $4,674.67 | $4,674.67 | $327.23 | $41.56M |
| Feb 13, 2025 | $4,672.95 | $4,672.95 | $4,672.95 | $4,672.95 | $348.94 | $41.53M |
| Feb 12, 2025 | $4,447.66 | $4,447.66 | $4,447.66 | $4,447.66 | $1.14K | $39.54M |
| Feb 11, 2025 | $4,395.70 | $4,395.70 | $4,395.70 | $4,395.70 | $439.57 | $39.07M |
| Feb 10, 2025 | $4,490.63 | $4,490.63 | $4,490.63 | $4,490.63 | $449.06 | $39.89M |
| Feb 9, 2025 | $4,501.71 | $4,501.71 | $4,501.71 | $4,501.71 | $1.77K | $40.02M |
| Feb 8, 2025 | $4,503.23 | $4,503.23 | $4,503.23 | $4,503.23 | $10.39 | $40.01M |
| Feb 7, 2025 | $4,887.48 | $4,887.48 | $4,887.48 | $4,887.48 | $1.48 | $43.44M |
| Feb 6, 2025 | $4,765.41 | $4,765.41 | $4,765.41 | $4,765.41 | $91.07 | $42.35M |
| Feb 5, 2025 | $4,632.30 | $4,632.30 | $4,632.30 | $4,632.30 | $0.00 | $41.17M |
| Feb 4, 2025 | $4,918.88 | $4,918.88 | $4,918.88 | $4,918.88 | $5.55K | $43.61M |
| Feb 3, 2025 | $5,066.07 | $5,066.07 | $5,066.07 | $5,066.07 | $8.74 | $45.03M |
| Feb 2, 2025 | $5,625.68 | $5,625.68 | $5,625.68 | $5,625.68 | $62.19K | $50.00M |
| Feb 1, 2025 | $5,632.42 | $5,632.42 | $5,632.42 | $5,632.42 | $62.26K | $49.91M |
| Jan 31, 2025 | $5,548.09 | $5,548.09 | $5,548.09 | $5,548.09 | $2.38K | $49.36M |
| Jan 30, 2025 | $5,319.31 | $5,319.31 | $5,319.31 | $5,319.31 | $531.93 | $47.31M |
| Jan 29, 2025 | $5,319.31 | $5,319.31 | $5,319.31 | $5,319.31 | $531.93 | $47.31M |
| Jan 26, 2025 | $5,710.49 | $5,710.49 | $5,710.49 | $5,710.49 | $5.71K | $50.75M |
| Jan 25, 2025 | $5,657.86 | $5,657.86 | $5,657.86 | $5,657.86 | $5.77K | $50.24M |
| Jan 24, 2025 | $5,455.61 | $5,455.61 | $5,455.61 | $5,455.61 | $23.21 | $48.49M |
| Jan 23, 2025 | $5,533.54 | $5,533.54 | $5,533.54 | $5,533.54 | $348.15 | $49.21M |
| Jan 22, 2025 | $5,615.98 | $5,615.98 | $5,615.98 | $5,615.98 | $440.29 | $49.91M |
| Jan 21, 2025 | $5,634.64 | $5,634.64 | $5,634.64 | $5,634.64 | $441.76 | $50.19M |
| Jan 20, 2025 | $5,511.32 | $5,511.32 | $5,511.32 | $5,511.32 | $3.35K | $48.99M |
| Jan 19, 2025 | $5,511.32 | $5,511.32 | $5,511.32 | $5,511.32 | $3.35K | $48.99M |
| Jan 18, 2025 | $5,829.60 | $5,829.60 | $5,829.60 | $5,829.60 | $6.88K | $51.97M |
| Jan 17, 2025 | $5,829.60 | $5,829.60 | $5,829.60 | $5,829.60 | $6.88K | $51.97M |
| Jan 16, 2025 | $5,516.36 | $5,516.36 | $5,516.36 | $5,516.36 | $551.64 | $49.03M |
| Jan 15, 2025 | $5,506.50 | $5,506.50 | $5,506.50 | $5,506.50 | $550.65 | $49.03M |
| Jan 14, 2025 | $5,506.50 | $5,506.50 | $5,506.50 | $5,506.50 | $550.65 | $49.03M |
| Jan 12, 2025 | $5,625.68 | $5,625.68 | $5,625.68 | $5,625.68 | $49.56 | $50.00M |
| Jan 11, 2025 | $5,548.91 | $5,548.91 | $5,548.91 | $5,548.91 | $5.31 | $49.32M |
| Jan 10, 2025 | $5,548.91 | $5,548.91 | $5,548.91 | $5,548.91 | $5.31 | $49.32M |
| Jan 9, 2025 | $5,680.35 | $5,680.35 | $5,680.35 | $5,680.35 | $0.00 | $50.49M |
| Jan 8, 2025 | $5,770.34 | $5,770.34 | $5,770.34 | $5,770.34 | $6.35K | $51.30M |
| Jan 7, 2025 | $5,770.34 | $5,770.34 | $5,770.34 | $5,770.34 | $6.35K | $51.30M |
| Jan 6, 2025 | $6,187.90 | $6,187.90 | $6,187.90 | $6,187.90 | $1.91K | $55.00M |
| Jan 5, 2025 | $6,202.70 | $6,202.70 | $6,202.70 | $6,202.70 | $43.13K | $55.13M |
| Jan 4, 2025 | $6,156.80 | $6,156.80 | $6,156.80 | $6,156.80 | $161.01K | $54.73M |
| Jan 3, 2025 | $6,156.80 | $6,156.80 | $6,156.80 | $6,156.80 | $161.01K | $54.73M |
| Dec 31, 2024 | $5,836.54 | $5,836.54 | $5,836.54 | $5,836.54 | $721.11 | $51.87M |
| Dec 30, 2024 | $5,733.73 | $5,733.73 | $5,733.73 | $5,733.73 | $845.43 | $50.95M |
| Dec 29, 2024 | $5,784.58 | $5,784.58 | $5,784.58 | $5,784.58 | $2.28K | $51.43M |
| Dec 28, 2024 | $5,815.17 | $5,815.17 | $5,815.17 | $5,815.17 | $581.52 | $51.69M |
| Dec 27, 2024 | $5,815.17 | $5,815.17 | $5,815.17 | $5,815.17 | $581.52 | $51.69M |
| Dec 26, 2024 | $5,918.66 | $5,918.66 | $5,918.66 | $5,918.66 | $293.24 | $52.61M |
| Dec 25, 2024 | $5,918.66 | $5,918.66 | $5,918.66 | $5,918.66 | $293.24 | $52.61M |
| Dec 24, 2024 | $5,548.72 | $5,548.72 | $5,548.72 | $5,548.72 | $2.54K | $49.31M |
| Dec 23, 2024 | $5,597.19 | $5,597.19 | $5,597.19 | $5,597.19 | $2.56K | $49.81M |
| Dec 22, 2024 | $5,597.19 | $5,597.19 | $5,597.19 | $5,597.19 | $2.56K | $49.81M |
| Dec 20, 2024 | $6,335.66 | $6,335.66 | $6,335.66 | $6,335.66 | $6.28K | $56.31M |
| Dec 19, 2024 | $6,186.49 | $6,186.49 | $6,186.49 | $6,186.49 | $12.92K | $55.01M |
| Dec 18, 2024 | $6,626.85 | $6,626.85 | $6,626.85 | $6,626.85 | $2.02K | $58.98M |
| Dec 17, 2024 | $6,626.85 | $6,626.85 | $6,626.85 | $6,626.85 | $2.02K | $58.98M |
| Dec 16, 2024 | $6,456.55 | $6,456.55 | $6,456.55 | $6,456.55 | $344.80 | $57.40M |
| Dec 15, 2024 | $6,602.03 | $6,602.03 | $6,602.03 | $6,602.03 | $651.92 | $58.69M |
| Dec 14, 2024 | $6,675.37 | $6,675.37 | $6,675.37 | $6,675.37 | $5.02K | $59.27M |
| Dec 13, 2024 | $6,631.66 | $6,631.66 | $6,631.66 | $6,631.66 | $331.58 | $58.87M |
| Dec 12, 2024 | $6,536.75 | $6,536.75 | $6,536.75 | $6,536.75 | $56.30K | $58.10M |
| Dec 11, 2024 | $6,192.08 | $6,192.08 | $6,192.08 | $6,192.08 | $619.21 | $55.04M |
| Dec 10, 2024 | $6,349.99 | $6,349.99 | $6,349.99 | $6,349.99 | $346.30 | $56.44M |
| Dec 9, 2024 | $6,859.17 | $6,859.17 | $6,859.17 | $6,859.17 | $685.92 | $60.94M |
| Dec 8, 2024 | $6,837.56 | $6,837.56 | $6,837.56 | $6,837.56 | $661.32 | $60.81M |
| Dec 7, 2024 | $6,854.57 | $6,854.57 | $6,854.57 | $6,854.57 | $13.84K | $60.92M |
| Dec 6, 2024 | $6,486.58 | $6,486.58 | $6,486.58 | $6,486.58 | $7.15K | $57.69M |
| Dec 5, 2024 | $6,546.43 | $6,546.43 | $6,546.43 | $6,546.43 | $12.09K | $58.22M |
| Dec 4, 2024 | $6,189.29 | $6,189.29 | $6,189.29 | $6,189.29 | $12.57K | $55.01M |
| Dec 3, 2024 | $6,225.18 | $6,225.18 | $6,225.18 | $6,225.18 | $9.71K | $55.32M |
| Dec 2, 2024 | $6,335.23 | $6,335.23 | $6,335.23 | $6,335.23 | $5.66K | $56.38M |
| Dec 1, 2024 | $6,338.19 | $6,338.19 | $6,338.19 | $6,338.19 | $4.44K | $56.33M |
| Nov 30, 2024 | $6,150.81 | $6,150.81 | $6,150.81 | $6,150.81 | $3.49K | $54.61M |
| Nov 29, 2024 | $6,115.31 | $6,115.31 | $6,115.31 | $6,115.31 | $3.09K | $54.34M |
| Nov 28, 2024 | $6,265.29 | $6,265.29 | $6,265.29 | $6,265.29 | $2.19K | $55.68M |
| Nov 27, 2024 | $5,683.15 | $5,683.15 | $5,683.15 | $5,683.15 | $76.32K | $50.54M |
| Nov 26, 2024 | $5,903.33 | $5,903.33 | $5,903.33 | $5,903.33 | $105.70 | $52.25M |
| Nov 25, 2024 | $5,660.15 | $5,660.15 | $5,660.15 | $5,660.15 | $77.76 | $50.30M |
| Nov 24, 2024 | $5,794.22 | $5,794.22 | $5,794.22 | $5,794.22 | $243.95 | $51.50M |
| Nov 23, 2024 | $5,776.82 | $5,776.82 | $5,776.82 | $5,776.82 | $554.43 | $51.34M |
| Nov 22, 2024 | $5,632.43 | $5,632.43 | $5,632.43 | $5,632.43 | $3.23K | $50.16M |
| Nov 21, 2024 | $5,251.02 | $5,251.02 | $5,251.02 | $5,251.02 | $2.00K | $46.63M |
| Nov 20, 2024 | $5,450.86 | $5,450.86 | $5,450.86 | $5,450.86 | $51.36K | $48.45M |
| Nov 19, 2024 | $5,423.77 | $5,423.77 | $5,423.77 | $5,423.77 | $51.10K | $48.18M |
| Nov 18, 2024 | $5,252.07 | $5,252.07 | $5,252.07 | $5,252.07 | $56.57K | $46.66M |
| Nov 17, 2024 | $5,352.92 | $5,352.92 | $5,352.92 | $5,352.92 | $1.20K | $47.58M |
| Nov 16, 2024 | $5,291.12 | $5,291.12 | $5,291.12 | $5,291.12 | $2.56K | $47.01M |
| Nov 15, 2024 | $5,224.71 | $5,224.71 | $5,224.71 | $5,224.71 | $446.63 | $46.37M |
| Nov 14, 2024 | $5,452.19 | $5,452.19 | $5,452.19 | $5,452.19 | $568.34 | $48.46M |
| Nov 13, 2024 | $5,570.04 | $5,570.04 | $5,570.04 | $5,570.04 | $294.20 | $49.51M |
| Nov 12, 2024 | $5,758.13 | $5,758.13 | $5,758.13 | $5,758.13 | $297.95 | $51.22M |
| Nov 11, 2024 | $5,229.26 | $5,229.26 | $5,229.26 | $5,229.26 | $1.30K | $46.48M |