WINkLink
WIN
Rank #884
$0.00003712
Updated 6 days ago
Market Cap
$36.84M
24h Volume
$14.07M
Avg Volume (30d)
$11.80M
24h High/Low
$0.00003840
$0.00003699
$0.00003699
Price Chart
Categories & Chains
Categories
Tron Ecosystem
Oracle
YZi Labs (Prev. Binance Labs) Portfolio
Binance Launchpad
Chains
Tron
TLa2f6VPqDgRE67v1...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00003712 | $0.00003840 | $0.00003699 | $0.00003712 | $14.07M | $36.84M |
| Nov 10, 2025 | $0.00003785 | $0.00003785 | $0.00003785 | $0.00003785 | $16.12M | $37.90M |
| Nov 9, 2025 | $0.00003825 | $0.00003825 | $0.00003825 | $0.00003825 | $12.35M | $38.04M |
| Nov 8, 2025 | $0.00003797 | $0.00003797 | $0.00003797 | $0.00003797 | $10.73M | $37.70M |
| Nov 7, 2025 | $0.00003477 | $0.00003477 | $0.00003477 | $0.00003477 | $8.03M | $34.57M |
| Nov 6, 2025 | $0.00003486 | $0.00003486 | $0.00003486 | $0.00003486 | $9.03M | $34.69M |
| Nov 5, 2025 | $0.00003384 | $0.00003384 | $0.00003384 | $0.00003384 | $16.65M | $33.62M |
| Nov 4, 2025 | $0.00003475 | $0.00003475 | $0.00003475 | $0.00003475 | $17.92M | $34.53M |
| Nov 3, 2025 | $0.00003727 | $0.00003727 | $0.00003727 | $0.00003727 | $11.06M | $37.02M |
| Nov 2, 2025 | $0.00003730 | $0.00003730 | $0.00003730 | $0.00003730 | $10.45M | $37.06M |
| Nov 1, 2025 | $0.00003719 | $0.00003719 | $0.00003719 | $0.00003719 | $13.20M | $36.96M |
| Oct 31, 2025 | $0.00003720 | $0.00003720 | $0.00003720 | $0.00003720 | $13.49M | $36.94M |
| Oct 30, 2025 | $0.00003937 | $0.00003937 | $0.00003937 | $0.00003937 | $12.88M | $39.12M |
| Oct 29, 2025 | $0.00003921 | $0.00003921 | $0.00003921 | $0.00003921 | $14.18M | $38.96M |
| Oct 28, 2025 | $0.00004010 | $0.00004010 | $0.00004010 | $0.00004010 | $12.60M | $39.85M |
| Oct 27, 2025 | $0.00004141 | $0.00004141 | $0.00004141 | $0.00004141 | $9.41M | $41.14M |
| Oct 26, 2025 | $0.00004044 | $0.00004044 | $0.00004044 | $0.00004044 | $9.17M | $40.24M |
| Oct 25, 2025 | $0.00004049 | $0.00004049 | $0.00004049 | $0.00004049 | $10.92M | $40.23M |
| Oct 24, 2025 | $0.00004031 | $0.00004031 | $0.00004031 | $0.00004031 | $11.89M | $40.05M |
| Oct 23, 2025 | $0.00003957 | $0.00003957 | $0.00003957 | $0.00003957 | $10.90M | $39.35M |
| Oct 22, 2025 | $0.00004036 | $0.00004036 | $0.00004036 | $0.00004036 | $9.36M | $40.10M |
| Oct 21, 2025 | $0.00004075 | $0.00004075 | $0.00004075 | $0.00004075 | $8.18M | $40.50M |
| Oct 20, 2025 | $0.00004071 | $0.00004071 | $0.00004071 | $0.00004071 | $7.88M | $40.46M |
| Oct 19, 2025 | $0.00004004 | $0.00004004 | $0.00004004 | $0.00004004 | $10.66M | $39.80M |
| Oct 18, 2025 | $0.00003902 | $0.00003902 | $0.00003902 | $0.00003902 | $13.86M | $38.78M |