WINkLink
WIN
Rank #884
$0.00003712
Updated 7 days ago
Market Cap
$36.84M
24h Volume
$14.07M
Avg Volume (90d)
$14.57M
24h High/Low
$0.00003840
$0.00003699
$0.00003699
Price Chart
Categories & Chains
Categories
Tron Ecosystem
Oracle
YZi Labs (Prev. Binance Labs) Portfolio
Binance Launchpad
Chains
Tron
TLa2f6VPqDgRE67v1...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00003712 | $0.00003840 | $0.00003699 | $0.00003712 | $14.07M | $36.84M |
| Nov 10, 2025 | $0.00003785 | $0.00003785 | $0.00003785 | $0.00003785 | $16.12M | $37.90M |
| Nov 9, 2025 | $0.00003825 | $0.00003825 | $0.00003825 | $0.00003825 | $12.35M | $38.04M |
| Nov 8, 2025 | $0.00003797 | $0.00003797 | $0.00003797 | $0.00003797 | $10.73M | $37.70M |
| Nov 7, 2025 | $0.00003477 | $0.00003477 | $0.00003477 | $0.00003477 | $8.03M | $34.57M |
| Nov 6, 2025 | $0.00003486 | $0.00003486 | $0.00003486 | $0.00003486 | $9.03M | $34.69M |
| Nov 5, 2025 | $0.00003384 | $0.00003384 | $0.00003384 | $0.00003384 | $16.65M | $33.62M |
| Nov 4, 2025 | $0.00003475 | $0.00003475 | $0.00003475 | $0.00003475 | $17.92M | $34.53M |
| Nov 3, 2025 | $0.00003727 | $0.00003727 | $0.00003727 | $0.00003727 | $11.06M | $37.02M |
| Nov 2, 2025 | $0.00003730 | $0.00003730 | $0.00003730 | $0.00003730 | $10.45M | $37.06M |
| Nov 1, 2025 | $0.00003719 | $0.00003719 | $0.00003719 | $0.00003719 | $13.20M | $36.96M |
| Oct 31, 2025 | $0.00003720 | $0.00003720 | $0.00003720 | $0.00003720 | $13.49M | $36.94M |
| Oct 30, 2025 | $0.00003937 | $0.00003937 | $0.00003937 | $0.00003937 | $12.88M | $39.12M |
| Oct 29, 2025 | $0.00003921 | $0.00003921 | $0.00003921 | $0.00003921 | $14.18M | $38.96M |
| Oct 28, 2025 | $0.00004010 | $0.00004010 | $0.00004010 | $0.00004010 | $12.60M | $39.85M |
| Oct 27, 2025 | $0.00004141 | $0.00004141 | $0.00004141 | $0.00004141 | $9.41M | $41.14M |
| Oct 26, 2025 | $0.00004044 | $0.00004044 | $0.00004044 | $0.00004044 | $9.17M | $40.24M |
| Oct 25, 2025 | $0.00004049 | $0.00004049 | $0.00004049 | $0.00004049 | $10.92M | $40.23M |
| Oct 24, 2025 | $0.00004031 | $0.00004031 | $0.00004031 | $0.00004031 | $11.89M | $40.05M |
| Oct 23, 2025 | $0.00003957 | $0.00003957 | $0.00003957 | $0.00003957 | $10.90M | $39.35M |
| Oct 22, 2025 | $0.00004036 | $0.00004036 | $0.00004036 | $0.00004036 | $9.36M | $40.10M |
| Oct 21, 2025 | $0.00004075 | $0.00004075 | $0.00004075 | $0.00004075 | $8.18M | $40.50M |
| Oct 20, 2025 | $0.00004071 | $0.00004071 | $0.00004071 | $0.00004071 | $7.88M | $40.46M |
| Oct 19, 2025 | $0.00004004 | $0.00004004 | $0.00004004 | $0.00004004 | $10.66M | $39.80M |
| Oct 18, 2025 | $0.00003902 | $0.00003902 | $0.00003902 | $0.00003902 | $13.86M | $38.78M |
| Oct 17, 2025 | $0.00004024 | $0.00004024 | $0.00004024 | $0.00004024 | $12.68M | $40.00M |
| Oct 16, 2025 | $0.00004054 | $0.00004054 | $0.00004054 | $0.00004054 | $12.32M | $40.25M |
| Oct 15, 2025 | $0.00004199 | $0.00004199 | $0.00004199 | $0.00004199 | $16.18M | $41.71M |
| Oct 14, 2025 | $0.00004344 | $0.00004344 | $0.00004344 | $0.00004344 | $16.16M | $43.16M |
| Oct 13, 2025 | $0.00004192 | $0.00004192 | $0.00004192 | $0.00004192 | $19.33M | $41.59M |
| Oct 12, 2025 | $0.00004080 | $0.00004080 | $0.00004080 | $0.00004080 | $26.21M | $40.55M |
| Oct 11, 2025 | $0.00004082 | $0.00004082 | $0.00004082 | $0.00004082 | $26.06M | $40.74M |
| Oct 10, 2025 | $0.00005102 | $0.00005102 | $0.00005102 | $0.00005102 | $9.90M | $50.66M |
| Oct 9, 2025 | $0.00005219 | $0.00005219 | $0.00005219 | $0.00005219 | $10.51M | $51.86M |
| Oct 8, 2025 | $0.00005061 | $0.00005061 | $0.00005061 | $0.00005061 | $12.12M | $50.28M |
| Oct 7, 2025 | $0.00005274 | $0.00005274 | $0.00005274 | $0.00005274 | $14.49M | $52.40M |
| Oct 6, 2025 | $0.00005199 | $0.00005199 | $0.00005199 | $0.00005199 | $12.26M | $51.67M |
| Oct 5, 2025 | $0.00005110 | $0.00005110 | $0.00005110 | $0.00005110 | $12.27M | $50.76M |
| Oct 4, 2025 | $0.00005225 | $0.00005225 | $0.00005225 | $0.00005225 | $13.58M | $51.93M |
| Oct 3, 2025 | $0.00005215 | $0.00005215 | $0.00005215 | $0.00005215 | $12.87M | $51.80M |
| Oct 2, 2025 | $0.00005067 | $0.00005067 | $0.00005067 | $0.00005067 | $11.92M | $50.35M |
| Oct 1, 2025 | $0.00004846 | $0.00004846 | $0.00004846 | $0.00004846 | $10.80M | $48.12M |
| Sep 30, 2025 | $0.00004919 | $0.00004919 | $0.00004919 | $0.00004919 | $13.09M | $48.96M |
| Sep 29, 2025 | $0.00004962 | $0.00004962 | $0.00004962 | $0.00004962 | $5.29M | $49.32M |
| Sep 28, 2025 | $0.00004931 | $0.00004931 | $0.00004931 | $0.00004931 | $4.31M | $48.95M |
| Sep 27, 2025 | $0.00004987 | $0.00004987 | $0.00004987 | $0.00004987 | $6.08M | $49.58M |
| Sep 26, 2025 | $0.00004850 | $0.00004850 | $0.00004850 | $0.00004850 | $8.68M | $48.21M |
| Sep 25, 2025 | $0.00004993 | $0.00004993 | $0.00004993 | $0.00004993 | $6.14M | $49.63M |
| Sep 24, 2025 | $0.00005005 | $0.00005005 | $0.00005005 | $0.00005005 | $9.34M | $49.65M |
| Sep 23, 2025 | $0.00005023 | $0.00005023 | $0.00005023 | $0.00005023 | $24.41M | $49.91M |
| Sep 22, 2025 | $0.00005282 | $0.00005282 | $0.00005282 | $0.00005282 | $26.82M | $52.45M |
| Sep 21, 2025 | $0.00005621 | $0.00005621 | $0.00005621 | $0.00005621 | $81.56M | $55.86M |
| Sep 20, 2025 | $0.00005056 | $0.00005056 | $0.00005056 | $0.00005056 | $10.61M | $50.32M |
| Sep 19, 2025 | $0.00005177 | $0.00005177 | $0.00005177 | $0.00005177 | $13.10M | $51.40M |
| Sep 18, 2025 | $0.00005167 | $0.00005167 | $0.00005167 | $0.00005167 | $12.17M | $51.32M |
| Sep 17, 2025 | $0.00005111 | $0.00005111 | $0.00005111 | $0.00005111 | $21.54M | $50.76M |
| Sep 16, 2025 | $0.00004967 | $0.00004967 | $0.00004967 | $0.00004967 | $16.94M | $49.36M |
| Sep 15, 2025 | $0.00005119 | $0.00005119 | $0.00005119 | $0.00005119 | $15.83M | $50.87M |
| Sep 14, 2025 | $0.00005267 | $0.00005267 | $0.00005267 | $0.00005267 | $22.04M | $52.33M |
| Sep 13, 2025 | $0.00005357 | $0.00005357 | $0.00005357 | $0.00005357 | $14.18M | $53.30M |
| Sep 12, 2025 | $0.00005278 | $0.00005278 | $0.00005278 | $0.00005278 | $14.90M | $52.44M |
| Sep 11, 2025 | $0.00005244 | $0.00005244 | $0.00005244 | $0.00005244 | $14.45M | $52.10M |
| Sep 10, 2025 | $0.00005127 | $0.00005127 | $0.00005127 | $0.00005127 | $19.98M | $50.92M |
| Sep 9, 2025 | $0.00005335 | $0.00005335 | $0.00005335 | $0.00005335 | $12.51M | $53.01M |
| Sep 8, 2025 | $0.00005284 | $0.00005284 | $0.00005284 | $0.00005284 | $12.54M | $52.55M |
| Sep 7, 2025 | $0.00005155 | $0.00005155 | $0.00005155 | $0.00005155 | $9.74M | $51.22M |
| Sep 6, 2025 | $0.00005231 | $0.00005231 | $0.00005231 | $0.00005231 | $12.37M | $51.95M |
| Sep 5, 2025 | $0.00005176 | $0.00005176 | $0.00005176 | $0.00005176 | $10.12M | $51.40M |
| Sep 4, 2025 | $0.00005363 | $0.00005363 | $0.00005363 | $0.00005363 | $9.95M | $53.29M |
| Sep 3, 2025 | $0.00005278 | $0.00005278 | $0.00005278 | $0.00005278 | $11.51M | $52.47M |
| Sep 2, 2025 | $0.00005198 | $0.00005198 | $0.00005198 | $0.00005198 | $12.38M | $51.65M |
| Sep 1, 2025 | $0.00005339 | $0.00005339 | $0.00005339 | $0.00005339 | $11.69M | $53.00M |
| Aug 31, 2025 | $0.00005439 | $0.00005439 | $0.00005439 | $0.00005439 | $10.80M | $54.05M |
| Aug 30, 2025 | $0.00005346 | $0.00005346 | $0.00005346 | $0.00005346 | $14.84M | $53.18M |
| Aug 29, 2025 | $0.00005515 | $0.00005515 | $0.00005515 | $0.00005515 | $17.04M | $54.86M |
| Aug 28, 2025 | $0.00005467 | $0.00005467 | $0.00005467 | $0.00005467 | $26.45M | $54.33M |
| Aug 27, 2025 | $0.00005424 | $0.00005424 | $0.00005424 | $0.00005424 | $36.04M | $53.89M |
| Aug 26, 2025 | $0.00005349 | $0.00005349 | $0.00005349 | $0.00005349 | $24.16M | $53.02M |
| Aug 25, 2025 | $0.00006230 | $0.00006230 | $0.00006230 | $0.00006230 | $14.01M | $61.98M |
| Aug 24, 2025 | $0.00006387 | $0.00006387 | $0.00006387 | $0.00006387 | $12.96M | $63.59M |
| Aug 23, 2025 | $0.00006378 | $0.00006378 | $0.00006378 | $0.00006378 | $17.32M | $63.40M |
| Aug 22, 2025 | $0.00006081 | $0.00006081 | $0.00006081 | $0.00006081 | $11.34M | $60.36M |
| Aug 21, 2025 | $0.00006233 | $0.00006233 | $0.00006233 | $0.00006233 | $13.44M | $62.09M |
| Aug 20, 2025 | $0.00005989 | $0.00005989 | $0.00005989 | $0.00005989 | $17.00M | $59.52M |