WINkLink
WIN
Rank #884
$0.00003712
Updated 7 days ago
Market Cap
$36.84M
24h Volume
$14.07M
Avg Volume (all)
$18.45M
24h High/Low
$0.00003840
$0.00003699
$0.00003699
Price Chart
Categories & Chains
Categories
Tron Ecosystem
Oracle
YZi Labs (Prev. Binance Labs) Portfolio
Binance Launchpad
Chains
Tron
TLa2f6VPqDgRE67v1...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00003712 | $0.00003840 | $0.00003699 | $0.00003712 | $14.07M | $36.84M |
| Nov 10, 2025 | $0.00003785 | $0.00003785 | $0.00003785 | $0.00003785 | $16.12M | $37.90M |
| Nov 9, 2025 | $0.00003825 | $0.00003825 | $0.00003825 | $0.00003825 | $12.35M | $38.04M |
| Nov 8, 2025 | $0.00003797 | $0.00003797 | $0.00003797 | $0.00003797 | $10.73M | $37.70M |
| Nov 7, 2025 | $0.00003477 | $0.00003477 | $0.00003477 | $0.00003477 | $8.03M | $34.57M |
| Nov 6, 2025 | $0.00003486 | $0.00003486 | $0.00003486 | $0.00003486 | $9.03M | $34.69M |
| Nov 5, 2025 | $0.00003384 | $0.00003384 | $0.00003384 | $0.00003384 | $16.65M | $33.62M |
| Nov 4, 2025 | $0.00003475 | $0.00003475 | $0.00003475 | $0.00003475 | $17.92M | $34.53M |
| Nov 3, 2025 | $0.00003727 | $0.00003727 | $0.00003727 | $0.00003727 | $11.06M | $37.02M |
| Nov 2, 2025 | $0.00003730 | $0.00003730 | $0.00003730 | $0.00003730 | $10.45M | $37.06M |
| Nov 1, 2025 | $0.00003719 | $0.00003719 | $0.00003719 | $0.00003719 | $13.20M | $36.96M |
| Oct 31, 2025 | $0.00003720 | $0.00003720 | $0.00003720 | $0.00003720 | $13.49M | $36.94M |
| Oct 30, 2025 | $0.00003937 | $0.00003937 | $0.00003937 | $0.00003937 | $12.88M | $39.12M |
| Oct 29, 2025 | $0.00003921 | $0.00003921 | $0.00003921 | $0.00003921 | $14.18M | $38.96M |
| Oct 28, 2025 | $0.00004010 | $0.00004010 | $0.00004010 | $0.00004010 | $12.60M | $39.85M |
| Oct 27, 2025 | $0.00004141 | $0.00004141 | $0.00004141 | $0.00004141 | $9.41M | $41.14M |
| Oct 26, 2025 | $0.00004044 | $0.00004044 | $0.00004044 | $0.00004044 | $9.17M | $40.24M |
| Oct 25, 2025 | $0.00004049 | $0.00004049 | $0.00004049 | $0.00004049 | $10.92M | $40.23M |
| Oct 24, 2025 | $0.00004031 | $0.00004031 | $0.00004031 | $0.00004031 | $11.89M | $40.05M |
| Oct 23, 2025 | $0.00003957 | $0.00003957 | $0.00003957 | $0.00003957 | $10.90M | $39.35M |
| Oct 22, 2025 | $0.00004036 | $0.00004036 | $0.00004036 | $0.00004036 | $9.36M | $40.10M |
| Oct 21, 2025 | $0.00004075 | $0.00004075 | $0.00004075 | $0.00004075 | $8.18M | $40.50M |
| Oct 20, 2025 | $0.00004071 | $0.00004071 | $0.00004071 | $0.00004071 | $7.88M | $40.46M |
| Oct 19, 2025 | $0.00004004 | $0.00004004 | $0.00004004 | $0.00004004 | $10.66M | $39.80M |
| Oct 18, 2025 | $0.00003902 | $0.00003902 | $0.00003902 | $0.00003902 | $13.86M | $38.78M |
| Oct 17, 2025 | $0.00004024 | $0.00004024 | $0.00004024 | $0.00004024 | $12.68M | $40.00M |
| Oct 16, 2025 | $0.00004054 | $0.00004054 | $0.00004054 | $0.00004054 | $12.32M | $40.25M |
| Oct 15, 2025 | $0.00004199 | $0.00004199 | $0.00004199 | $0.00004199 | $16.18M | $41.71M |
| Oct 14, 2025 | $0.00004344 | $0.00004344 | $0.00004344 | $0.00004344 | $16.16M | $43.16M |
| Oct 13, 2025 | $0.00004192 | $0.00004192 | $0.00004192 | $0.00004192 | $19.33M | $41.59M |
| Oct 12, 2025 | $0.00004080 | $0.00004080 | $0.00004080 | $0.00004080 | $26.21M | $40.55M |
| Oct 11, 2025 | $0.00004082 | $0.00004082 | $0.00004082 | $0.00004082 | $26.06M | $40.74M |
| Oct 10, 2025 | $0.00005102 | $0.00005102 | $0.00005102 | $0.00005102 | $9.90M | $50.66M |
| Oct 9, 2025 | $0.00005219 | $0.00005219 | $0.00005219 | $0.00005219 | $10.51M | $51.86M |
| Oct 8, 2025 | $0.00005061 | $0.00005061 | $0.00005061 | $0.00005061 | $12.12M | $50.28M |
| Oct 7, 2025 | $0.00005274 | $0.00005274 | $0.00005274 | $0.00005274 | $14.49M | $52.40M |
| Oct 6, 2025 | $0.00005199 | $0.00005199 | $0.00005199 | $0.00005199 | $12.26M | $51.67M |
| Oct 5, 2025 | $0.00005110 | $0.00005110 | $0.00005110 | $0.00005110 | $12.27M | $50.76M |
| Oct 4, 2025 | $0.00005225 | $0.00005225 | $0.00005225 | $0.00005225 | $13.58M | $51.93M |
| Oct 3, 2025 | $0.00005215 | $0.00005215 | $0.00005215 | $0.00005215 | $12.87M | $51.80M |
| Oct 2, 2025 | $0.00005067 | $0.00005067 | $0.00005067 | $0.00005067 | $11.92M | $50.35M |
| Oct 1, 2025 | $0.00004846 | $0.00004846 | $0.00004846 | $0.00004846 | $10.80M | $48.12M |
| Sep 30, 2025 | $0.00004919 | $0.00004919 | $0.00004919 | $0.00004919 | $13.09M | $48.96M |
| Sep 29, 2025 | $0.00004962 | $0.00004962 | $0.00004962 | $0.00004962 | $5.29M | $49.32M |
| Sep 28, 2025 | $0.00004931 | $0.00004931 | $0.00004931 | $0.00004931 | $4.31M | $48.95M |
| Sep 27, 2025 | $0.00004987 | $0.00004987 | $0.00004987 | $0.00004987 | $6.08M | $49.58M |
| Sep 26, 2025 | $0.00004850 | $0.00004850 | $0.00004850 | $0.00004850 | $8.68M | $48.21M |
| Sep 25, 2025 | $0.00004993 | $0.00004993 | $0.00004993 | $0.00004993 | $6.14M | $49.63M |
| Sep 24, 2025 | $0.00005005 | $0.00005005 | $0.00005005 | $0.00005005 | $9.34M | $49.65M |
| Sep 23, 2025 | $0.00005023 | $0.00005023 | $0.00005023 | $0.00005023 | $24.41M | $49.91M |
| Sep 22, 2025 | $0.00005282 | $0.00005282 | $0.00005282 | $0.00005282 | $26.82M | $52.45M |
| Sep 21, 2025 | $0.00005621 | $0.00005621 | $0.00005621 | $0.00005621 | $81.56M | $55.86M |
| Sep 20, 2025 | $0.00005056 | $0.00005056 | $0.00005056 | $0.00005056 | $10.61M | $50.32M |
| Sep 19, 2025 | $0.00005177 | $0.00005177 | $0.00005177 | $0.00005177 | $13.10M | $51.40M |
| Sep 18, 2025 | $0.00005167 | $0.00005167 | $0.00005167 | $0.00005167 | $12.17M | $51.32M |
| Sep 17, 2025 | $0.00005111 | $0.00005111 | $0.00005111 | $0.00005111 | $21.54M | $50.76M |
| Sep 16, 2025 | $0.00004967 | $0.00004967 | $0.00004967 | $0.00004967 | $16.94M | $49.36M |
| Sep 15, 2025 | $0.00005119 | $0.00005119 | $0.00005119 | $0.00005119 | $15.83M | $50.87M |
| Sep 14, 2025 | $0.00005267 | $0.00005267 | $0.00005267 | $0.00005267 | $22.04M | $52.33M |
| Sep 13, 2025 | $0.00005357 | $0.00005357 | $0.00005357 | $0.00005357 | $14.18M | $53.30M |
| Sep 12, 2025 | $0.00005278 | $0.00005278 | $0.00005278 | $0.00005278 | $14.90M | $52.44M |
| Sep 11, 2025 | $0.00005244 | $0.00005244 | $0.00005244 | $0.00005244 | $14.45M | $52.10M |
| Sep 10, 2025 | $0.00005127 | $0.00005127 | $0.00005127 | $0.00005127 | $19.98M | $50.92M |
| Sep 9, 2025 | $0.00005335 | $0.00005335 | $0.00005335 | $0.00005335 | $12.51M | $53.01M |
| Sep 8, 2025 | $0.00005284 | $0.00005284 | $0.00005284 | $0.00005284 | $12.54M | $52.55M |
| Sep 7, 2025 | $0.00005155 | $0.00005155 | $0.00005155 | $0.00005155 | $9.74M | $51.22M |
| Sep 6, 2025 | $0.00005231 | $0.00005231 | $0.00005231 | $0.00005231 | $12.37M | $51.95M |
| Sep 5, 2025 | $0.00005176 | $0.00005176 | $0.00005176 | $0.00005176 | $10.12M | $51.40M |
| Sep 4, 2025 | $0.00005363 | $0.00005363 | $0.00005363 | $0.00005363 | $9.95M | $53.29M |
| Sep 3, 2025 | $0.00005278 | $0.00005278 | $0.00005278 | $0.00005278 | $11.51M | $52.47M |
| Sep 2, 2025 | $0.00005198 | $0.00005198 | $0.00005198 | $0.00005198 | $12.38M | $51.65M |
| Sep 1, 2025 | $0.00005339 | $0.00005339 | $0.00005339 | $0.00005339 | $11.69M | $53.00M |
| Aug 31, 2025 | $0.00005439 | $0.00005439 | $0.00005439 | $0.00005439 | $10.80M | $54.05M |
| Aug 30, 2025 | $0.00005346 | $0.00005346 | $0.00005346 | $0.00005346 | $14.84M | $53.18M |
| Aug 29, 2025 | $0.00005515 | $0.00005515 | $0.00005515 | $0.00005515 | $17.04M | $54.86M |
| Aug 28, 2025 | $0.00005467 | $0.00005467 | $0.00005467 | $0.00005467 | $26.45M | $54.33M |
| Aug 27, 2025 | $0.00005424 | $0.00005424 | $0.00005424 | $0.00005424 | $36.04M | $53.89M |
| Aug 26, 2025 | $0.00005349 | $0.00005349 | $0.00005349 | $0.00005349 | $24.16M | $53.02M |
| Aug 25, 2025 | $0.00006230 | $0.00006230 | $0.00006230 | $0.00006230 | $14.01M | $61.98M |
| Aug 24, 2025 | $0.00006387 | $0.00006387 | $0.00006387 | $0.00006387 | $12.96M | $63.59M |
| Aug 23, 2025 | $0.00006378 | $0.00006378 | $0.00006378 | $0.00006378 | $17.32M | $63.40M |
| Aug 22, 2025 | $0.00006081 | $0.00006081 | $0.00006081 | $0.00006081 | $11.34M | $60.36M |
| Aug 21, 2025 | $0.00006233 | $0.00006233 | $0.00006233 | $0.00006233 | $13.44M | $62.09M |
| Aug 20, 2025 | $0.00005989 | $0.00005989 | $0.00005989 | $0.00005989 | $17.00M | $59.52M |
| Aug 19, 2025 | $0.00006191 | $0.00006191 | $0.00006191 | $0.00006191 | $18.88M | $61.47M |
| Aug 18, 2025 | $0.00006298 | $0.00006298 | $0.00006298 | $0.00006298 | $12.58M | $62.59M |
| Aug 17, 2025 | $0.00006248 | $0.00006248 | $0.00006248 | $0.00006248 | $12.42M | $62.09M |
| Aug 16, 2025 | $0.00006144 | $0.00006144 | $0.00006144 | $0.00006144 | $19.59M | $61.07M |
| Aug 15, 2025 | $0.00006084 | $0.00006084 | $0.00006084 | $0.00006084 | $33.99M | $60.46M |
| Aug 14, 2025 | $0.00006427 | $0.00006427 | $0.00006427 | $0.00006427 | $18.68M | $63.86M |
| Aug 13, 2025 | $0.00006282 | $0.00006282 | $0.00006282 | $0.00006282 | $13.88M | $62.43M |
| Aug 12, 2025 | $0.00006030 | $0.00006030 | $0.00006030 | $0.00006030 | $13.12M | $59.93M |
| Aug 11, 2025 | $0.00006195 | $0.00006195 | $0.00006195 | $0.00006195 | $10.19M | $61.55M |
| Aug 10, 2025 | $0.00006203 | $0.00006203 | $0.00006203 | $0.00006203 | $12.53M | $61.67M |
| Aug 9, 2025 | $0.00006087 | $0.00006087 | $0.00006087 | $0.00006087 | $12.93M | $60.54M |
| Aug 8, 2025 | $0.00005947 | $0.00005947 | $0.00005947 | $0.00005947 | $10.84M | $59.08M |
| Aug 7, 2025 | $0.00005786 | $0.00005786 | $0.00005786 | $0.00005786 | $10.12M | $57.51M |
| Aug 6, 2025 | $0.00005687 | $0.00005687 | $0.00005687 | $0.00005687 | $13.57M | $56.54M |
| Aug 5, 2025 | $0.00005812 | $0.00005812 | $0.00005812 | $0.00005812 | $10.57M | $57.68M |
| Aug 4, 2025 | $0.00005648 | $0.00005648 | $0.00005648 | $0.00005648 | $9.70M | $56.08M |
| Aug 3, 2025 | $0.00005573 | $0.00005573 | $0.00005573 | $0.00005573 | $13.42M | $55.47M |
| Aug 2, 2025 | $0.00005629 | $0.00005629 | $0.00005629 | $0.00005629 | $17.12M | $55.95M |
| Aug 1, 2025 | $0.00005731 | $0.00005731 | $0.00005731 | $0.00005731 | $22.53M | $56.96M |
| Jul 31, 2025 | $0.00005762 | $0.00005762 | $0.00005762 | $0.00005762 | $68.42M | $57.12M |
| Jul 30, 2025 | $0.00005709 | $0.00005709 | $0.00005709 | $0.00005709 | $44.93M | $56.73M |
| Jul 29, 2025 | $0.00005515 | $0.00005515 | $0.00005515 | $0.00005515 | $19.10M | $54.82M |
| Jul 28, 2025 | $0.00005680 | $0.00005680 | $0.00005680 | $0.00005680 | $16.09M | $56.43M |
| Jul 27, 2025 | $0.00005674 | $0.00005674 | $0.00005674 | $0.00005674 | $14.69M | $56.40M |
| Jul 26, 2025 | $0.00005626 | $0.00005626 | $0.00005626 | $0.00005626 | $20.63M | $55.77M |
| Jul 25, 2025 | $0.00005579 | $0.00005579 | $0.00005579 | $0.00005579 | $21.43M | $55.44M |
| Jul 24, 2025 | $0.00005600 | $0.00005600 | $0.00005600 | $0.00005600 | $23.05M | $55.71M |
| Jul 23, 2025 | $0.00005921 | $0.00005921 | $0.00005921 | $0.00005921 | $22.22M | $58.86M |
| Jul 22, 2025 | $0.00005875 | $0.00005875 | $0.00005875 | $0.00005875 | $22.93M | $58.38M |
| Jul 21, 2025 | $0.00005840 | $0.00005840 | $0.00005840 | $0.00005840 | $22.35M | $58.05M |
| Jul 20, 2025 | $0.00005732 | $0.00005732 | $0.00005732 | $0.00005732 | $15.93M | $56.96M |
| Jul 19, 2025 | $0.00005735 | $0.00005735 | $0.00005735 | $0.00005735 | $28.78M | $56.99M |
| Jul 18, 2025 | $0.00005842 | $0.00005842 | $0.00005842 | $0.00005842 | $36.23M | $58.05M |
| Jul 17, 2025 | $0.00005652 | $0.00005652 | $0.00005652 | $0.00005652 | $23.30M | $56.14M |
| Jul 16, 2025 | $0.00005445 | $0.00005445 | $0.00005445 | $0.00005445 | $22.51M | $54.14M |
| Jul 15, 2025 | $0.00005420 | $0.00005420 | $0.00005420 | $0.00005420 | $14.83M | $53.87M |
| Jul 14, 2025 | $0.00005447 | $0.00005447 | $0.00005447 | $0.00005447 | $14.46M | $54.19M |
| Jul 13, 2025 | $0.00005422 | $0.00005422 | $0.00005422 | $0.00005422 | $16.62M | $53.88M |
| Jul 12, 2025 | $0.00005373 | $0.00005373 | $0.00005373 | $0.00005373 | $27.33M | $53.38M |
| Jul 11, 2025 | $0.00005237 | $0.00005237 | $0.00005237 | $0.00005237 | $13.42M | $52.04M |
| Jul 10, 2025 | $0.00005159 | $0.00005159 | $0.00005159 | $0.00005159 | $9.96M | $51.25M |
| Jul 9, 2025 | $0.00005060 | $0.00005060 | $0.00005060 | $0.00005060 | $10.77M | $50.30M |
| Jul 8, 2025 | $0.00005035 | $0.00005035 | $0.00005035 | $0.00005035 | $10.69M | $50.00M |
| Jul 7, 2025 | $0.00004947 | $0.00004947 | $0.00004947 | $0.00004947 | $7.32M | $49.14M |
| Jul 6, 2025 | $0.00004844 | $0.00004844 | $0.00004844 | $0.00004844 | $7.06M | $48.11M |
| Jul 5, 2025 | $0.00004884 | $0.00004884 | $0.00004884 | $0.00004884 | $9.80M | $48.53M |
| Jul 4, 2025 | $0.00005067 | $0.00005067 | $0.00005067 | $0.00005067 | $14.11M | $50.35M |
| Jul 3, 2025 | $0.00004974 | $0.00004974 | $0.00004974 | $0.00004974 | $10.94M | $49.46M |
| Jul 2, 2025 | $0.00004751 | $0.00004751 | $0.00004751 | $0.00004751 | $8.52M | $47.20M |
| Jul 1, 2025 | $0.00004867 | $0.00004867 | $0.00004867 | $0.00004867 | $8.62M | $48.37M |
| Jun 30, 2025 | $0.00004921 | $0.00004921 | $0.00004921 | $0.00004921 | $7.81M | $48.86M |
| Jun 29, 2025 | $0.00004851 | $0.00004851 | $0.00004851 | $0.00004851 | $7.07M | $48.21M |
| Jun 28, 2025 | $0.00004800 | $0.00004800 | $0.00004800 | $0.00004800 | $7.87M | $47.67M |
| Jun 27, 2025 | $0.00004766 | $0.00004766 | $0.00004766 | $0.00004766 | $9.28M | $47.36M |
| Jun 26, 2025 | $0.00004842 | $0.00004842 | $0.00004842 | $0.00004842 | $8.04M | $48.08M |
| Jun 25, 2025 | $0.00004909 | $0.00004909 | $0.00004909 | $0.00004909 | $12.06M | $48.78M |
| Jun 24, 2025 | $0.00004867 | $0.00004867 | $0.00004867 | $0.00004867 | $12.61M | $48.35M |
| Jun 23, 2025 | $0.00004640 | $0.00004640 | $0.00004640 | $0.00004640 | $13.67M | $46.04M |
| Jun 22, 2025 | $0.00004740 | $0.00004740 | $0.00004740 | $0.00004740 | $9.00M | $47.02M |
| Jun 21, 2025 | $0.00004848 | $0.00004848 | $0.00004848 | $0.00004848 | $8.68M | $48.18M |
| Jun 20, 2025 | $0.00004920 | $0.00004920 | $0.00004920 | $0.00004920 | $8.88M | $48.89M |
| Jun 19, 2025 | $0.00004960 | $0.00004960 | $0.00004960 | $0.00004960 | $10.94M | $49.28M |
| Jun 18, 2025 | $0.00004921 | $0.00004921 | $0.00004921 | $0.00004921 | $14.30M | $48.97M |
| Jun 17, 2025 | $0.00005101 | $0.00005101 | $0.00005101 | $0.00005101 | $15.63M | $50.73M |
| Jun 16, 2025 | $0.00005045 | $0.00005045 | $0.00005045 | $0.00005045 | $7.42M | $50.14M |
| Jun 15, 2025 | $0.00004985 | $0.00004985 | $0.00004985 | $0.00004985 | $6.81M | $49.53M |
| Jun 14, 2025 | $0.00004973 | $0.00004973 | $0.00004973 | $0.00004973 | $17.16M | $49.42M |
| Jun 13, 2025 | $0.00005038 | $0.00005038 | $0.00005038 | $0.00005038 | $14.85M | $50.07M |
| Jun 12, 2025 | $0.00005274 | $0.00005274 | $0.00005274 | $0.00005274 | $21.11M | $52.42M |
| Jun 11, 2025 | $0.00005427 | $0.00005427 | $0.00005427 | $0.00005427 | $20.19M | $53.94M |
| Jun 10, 2025 | $0.00005301 | $0.00005301 | $0.00005301 | $0.00005301 | $24.69M | $52.69M |
| Jun 9, 2025 | $0.00005186 | $0.00005186 | $0.00005186 | $0.00005186 | $14.09M | $51.54M |
| Jun 8, 2025 | $0.00005243 | $0.00005243 | $0.00005243 | $0.00005243 | $14.06M | $52.10M |
| Jun 7, 2025 | $0.00005131 | $0.00005131 | $0.00005131 | $0.00005131 | $25.44M | $50.99M |
| Jun 6, 2025 | $0.00005184 | $0.00005184 | $0.00005184 | $0.00005184 | $40.35M | $51.51M |
| Jun 5, 2025 | $0.00005207 | $0.00005207 | $0.00005207 | $0.00005207 | $21.95M | $51.74M |
| Jun 4, 2025 | $0.00005214 | $0.00005214 | $0.00005214 | $0.00005214 | $26.00M | $51.81M |
| Jun 3, 2025 | $0.00005170 | $0.00005170 | $0.00005170 | $0.00005170 | $20.56M | $51.39M |
| Jun 2, 2025 | $0.00005208 | $0.00005208 | $0.00005208 | $0.00005208 | $9.48M | $51.75M |
| Jun 1, 2025 | $0.00005113 | $0.00005113 | $0.00005113 | $0.00005113 | $12.02M | $50.81M |
| May 31, 2025 | $0.00005207 | $0.00005207 | $0.00005207 | $0.00005207 | $21.35M | $51.88M |
| May 30, 2025 | $0.00005525 | $0.00005525 | $0.00005525 | $0.00005525 | $12.95M | $54.90M |
| May 29, 2025 | $0.00005621 | $0.00005621 | $0.00005621 | $0.00005621 | $15.86M | $55.84M |
| May 28, 2025 | $0.00005640 | $0.00005640 | $0.00005640 | $0.00005640 | $14.24M | $56.04M |
| May 27, 2025 | $0.00005531 | $0.00005531 | $0.00005531 | $0.00005531 | $24.36M | $54.97M |
| May 26, 2025 | $0.00005546 | $0.00005546 | $0.00005546 | $0.00005546 | $17.54M | $55.13M |
| May 25, 2025 | $0.00005871 | $0.00005871 | $0.00005871 | $0.00005871 | $10.57M | $58.34M |
| May 24, 2025 | $0.00005990 | $0.00005990 | $0.00005990 | $0.00005990 | $23.71M | $59.54M |
| May 23, 2025 | $0.00006095 | $0.00006095 | $0.00006095 | $0.00006095 | $17.63M | $60.56M |
| May 22, 2025 | $0.00005876 | $0.00005876 | $0.00005876 | $0.00005876 | $15.82M | $58.39M |
| May 21, 2025 | $0.00005837 | $0.00005837 | $0.00005837 | $0.00005837 | $13.70M | $58.00M |
| May 20, 2025 | $0.00005789 | $0.00005789 | $0.00005789 | $0.00005789 | $16.79M | $57.52M |
| May 19, 2025 | $0.00005856 | $0.00005856 | $0.00005856 | $0.00005856 | $17.15M | $58.18M |
| May 18, 2025 | $0.00005805 | $0.00005805 | $0.00005805 | $0.00005805 | $15.86M | $57.69M |
| May 17, 2025 | $0.00006031 | $0.00006031 | $0.00006031 | $0.00006031 | $15.48M | $59.93M |
| May 16, 2025 | $0.00006054 | $0.00006054 | $0.00006054 | $0.00006054 | $21.84M | $60.15M |
| May 15, 2025 | $0.00006370 | $0.00006370 | $0.00006370 | $0.00006370 | $20.00M | $63.29M |
| May 14, 2025 | $0.00006357 | $0.00006357 | $0.00006357 | $0.00006357 | $21.70M | $63.17M |
| May 13, 2025 | $0.00006231 | $0.00006231 | $0.00006231 | $0.00006231 | $34.63M | $61.96M |
| May 12, 2025 | $0.00006370 | $0.00006370 | $0.00006370 | $0.00006370 | $32.89M | $63.27M |
| May 11, 2025 | $0.00006122 | $0.00006122 | $0.00006122 | $0.00006122 | $21.86M | $60.82M |
| May 10, 2025 | $0.00005810 | $0.00005810 | $0.00005810 | $0.00005810 | $30.67M | $57.74M |
| May 9, 2025 | $0.00005547 | $0.00005547 | $0.00005547 | $0.00005547 | $20.01M | $55.04M |
| May 8, 2025 | $0.00005088 | $0.00005088 | $0.00005088 | $0.00005088 | $10.81M | $50.58M |
| May 7, 2025 | $0.00005085 | $0.00005085 | $0.00005085 | $0.00005085 | $13.38M | $50.49M |
| May 6, 2025 | $0.00005217 | $0.00005217 | $0.00005217 | $0.00005217 | $10.56M | $51.84M |
| May 5, 2025 | $0.00005218 | $0.00005218 | $0.00005218 | $0.00005218 | $11.22M | $51.86M |
| May 4, 2025 | $0.00005234 | $0.00005234 | $0.00005234 | $0.00005234 | $8.59M | $52.01M |
| May 3, 2025 | $0.00005404 | $0.00005404 | $0.00005404 | $0.00005404 | $10.38M | $53.70M |
| May 2, 2025 | $0.00005462 | $0.00005462 | $0.00005462 | $0.00005462 | $10.87M | $54.26M |
| May 1, 2025 | $0.00005420 | $0.00005420 | $0.00005420 | $0.00005420 | $13.32M | $53.86M |
| Apr 30, 2025 | $0.00005371 | $0.00005371 | $0.00005371 | $0.00005371 | $11.77M | $53.34M |
| Apr 29, 2025 | $0.00005447 | $0.00005447 | $0.00005447 | $0.00005447 | $13.57M | $54.12M |
| Apr 28, 2025 | $0.00005346 | $0.00005346 | $0.00005346 | $0.00005346 | $27.18M | $53.13M |
| Apr 27, 2025 | $0.00005489 | $0.00005489 | $0.00005489 | $0.00005489 | $25.43M | $54.55M |
| Apr 26, 2025 | $0.00005424 | $0.00005424 | $0.00005424 | $0.00005424 | $17.75M | $53.91M |
| Apr 25, 2025 | $0.00005380 | $0.00005380 | $0.00005380 | $0.00005380 | $13.18M | $53.44M |
| Apr 24, 2025 | $0.00005359 | $0.00005359 | $0.00005359 | $0.00005359 | $17.43M | $53.26M |
| Apr 23, 2025 | $0.00005271 | $0.00005271 | $0.00005271 | $0.00005271 | $22.57M | $52.43M |
| Apr 22, 2025 | $0.00005009 | $0.00005009 | $0.00005009 | $0.00005009 | $9.21M | $49.74M |
| Apr 21, 2025 | $0.00005046 | $0.00005046 | $0.00005046 | $0.00005046 | $28.53M | $50.13M |
| Apr 20, 2025 | $0.00004767 | $0.00004767 | $0.00004767 | $0.00004767 | $12.69M | $47.40M |
| Apr 19, 2025 | $0.00004702 | $0.00004702 | $0.00004702 | $0.00004702 | $15.76M | $46.73M |
| Apr 18, 2025 | $0.00004730 | $0.00004730 | $0.00004730 | $0.00004730 | $12.97M | $46.96M |
| Apr 17, 2025 | $0.00004726 | $0.00004726 | $0.00004726 | $0.00004726 | $13.34M | $46.96M |
| Apr 16, 2025 | $0.00004738 | $0.00004738 | $0.00004738 | $0.00004738 | $26.43M | $47.08M |
| Apr 15, 2025 | $0.00004832 | $0.00004832 | $0.00004832 | $0.00004832 | $20.70M | $48.01M |
| Apr 14, 2025 | $0.00004802 | $0.00004802 | $0.00004802 | $0.00004802 | $14.12M | $47.70M |
| Apr 13, 2025 | $0.00004758 | $0.00004758 | $0.00004758 | $0.00004758 | $11.52M | $47.28M |
| Apr 12, 2025 | $0.00004665 | $0.00004665 | $0.00004665 | $0.00004665 | $12.44M | $46.38M |
| Apr 11, 2025 | $0.00004587 | $0.00004587 | $0.00004587 | $0.00004587 | $23.68M | $45.63M |
| Apr 10, 2025 | $0.00004608 | $0.00004608 | $0.00004608 | $0.00004608 | $25.42M | $45.79M |
| Apr 9, 2025 | $0.00004314 | $0.00004314 | $0.00004314 | $0.00004314 | $20.88M | $42.88M |
| Apr 8, 2025 | $0.00004356 | $0.00004356 | $0.00004356 | $0.00004356 | $30.44M | $43.28M |
| Apr 7, 2025 | $0.00004539 | $0.00004539 | $0.00004539 | $0.00004539 | $25.65M | $45.10M |
| Apr 6, 2025 | $0.00004808 | $0.00004808 | $0.00004808 | $0.00004808 | $11.05M | $47.74M |
| Apr 5, 2025 | $0.00004770 | $0.00004770 | $0.00004770 | $0.00004770 | $14.14M | $47.39M |
| Apr 4, 2025 | $0.00004805 | $0.00004805 | $0.00004805 | $0.00004805 | $17.06M | $47.76M |
| Apr 3, 2025 | $0.00004886 | $0.00004886 | $0.00004886 | $0.00004886 | $24.86M | $48.56M |
| Apr 2, 2025 | $0.00005297 | $0.00005297 | $0.00005297 | $0.00005297 | $23.55M | $52.67M |
| Apr 1, 2025 | $0.00005503 | $0.00005503 | $0.00005503 | $0.00005503 | $21.54M | $54.63M |
| Mar 31, 2025 | $0.00005470 | $0.00005470 | $0.00005470 | $0.00005470 | $14.80M | $54.29M |
| Mar 30, 2025 | $0.00005440 | $0.00005440 | $0.00005440 | $0.00005440 | $16.50M | $54.06M |
| Mar 29, 2025 | $0.00005522 | $0.00005522 | $0.00005522 | $0.00005522 | $19.48M | $54.92M |
| Mar 28, 2025 | $0.00005976 | $0.00005976 | $0.00005976 | $0.00005976 | $22.63M | $59.40M |
| Mar 27, 2025 | $0.00006050 | $0.00006050 | $0.00006050 | $0.00006050 | $19.84M | $60.17M |
| Mar 26, 2025 | $0.00006111 | $0.00006111 | $0.00006111 | $0.00006111 | $13.97M | $60.71M |
| Mar 25, 2025 | $0.00006100 | $0.00006100 | $0.00006100 | $0.00006100 | $16.71M | $60.54M |
| Mar 24, 2025 | $0.00006019 | $0.00006019 | $0.00006019 | $0.00006019 | $27.62M | $59.78M |
| Mar 23, 2025 | $0.00006183 | $0.00006183 | $0.00006183 | $0.00006183 | $18.72M | $61.37M |
| Mar 22, 2025 | $0.00005979 | $0.00005979 | $0.00005979 | $0.00005979 | $16.04M | $59.35M |
| Mar 21, 2025 | $0.00006023 | $0.00006023 | $0.00006023 | $0.00006023 | $19.47M | $59.88M |
| Mar 20, 2025 | $0.00006025 | $0.00006025 | $0.00006025 | $0.00006025 | $23.74M | $59.87M |
| Mar 19, 2025 | $0.00006114 | $0.00006114 | $0.00006114 | $0.00006114 | $29.10M | $60.78M |
| Mar 18, 2025 | $0.00005891 | $0.00005891 | $0.00005891 | $0.00005891 | $17.40M | $58.51M |
| Mar 17, 2025 | $0.00005612 | $0.00005612 | $0.00005612 | $0.00005612 | $11.24M | $55.66M |
| Mar 16, 2025 | $0.00005825 | $0.00005825 | $0.00005825 | $0.00005825 | $9.29M | $57.88M |
| Mar 15, 2025 | $0.00005761 | $0.00005761 | $0.00005761 | $0.00005761 | $22.24M | $57.23M |
| Mar 14, 2025 | $0.00005672 | $0.00005672 | $0.00005672 | $0.00005672 | $47.72M | $56.39M |
| Mar 13, 2025 | $0.00005770 | $0.00005770 | $0.00005770 | $0.00005770 | $19.44M | $57.30M |
| Mar 12, 2025 | $0.00005741 | $0.00005741 | $0.00005741 | $0.00005741 | $25.03M | $57.03M |
| Mar 11, 2025 | $0.00005745 | $0.00005745 | $0.00005745 | $0.00005745 | $21.89M | $57.20M |
| Mar 10, 2025 | $0.00005809 | $0.00005809 | $0.00005809 | $0.00005809 | $12.81M | $57.84M |
| Mar 9, 2025 | $0.00006121 | $0.00006121 | $0.00006121 | $0.00006121 | $12.58M | $60.78M |
| Mar 8, 2025 | $0.00006225 | $0.00006225 | $0.00006225 | $0.00006225 | $13.44M | $61.88M |
| Mar 7, 2025 | $0.00006200 | $0.00006200 | $0.00006200 | $0.00006200 | $12.31M | $61.61M |
| Mar 6, 2025 | $0.00006314 | $0.00006314 | $0.00006314 | $0.00006314 | $11.09M | $62.74M |
| Mar 5, 2025 | $0.00006288 | $0.00006288 | $0.00006288 | $0.00006288 | $13.82M | $62.52M |
| Mar 4, 2025 | $0.00006038 | $0.00006038 | $0.00006038 | $0.00006038 | $15.47M | $60.00M |
| Mar 3, 2025 | $0.00006725 | $0.00006725 | $0.00006725 | $0.00006725 | $14.31M | $66.92M |
| Mar 2, 2025 | $0.00006440 | $0.00006440 | $0.00006440 | $0.00006440 | $9.51M | $63.95M |
| Mar 1, 2025 | $0.00006551 | $0.00006551 | $0.00006551 | $0.00006551 | $13.57M | $65.11M |
| Feb 28, 2025 | $0.00006560 | $0.00006560 | $0.00006560 | $0.00006560 | $11.50M | $65.19M |
| Feb 27, 2025 | $0.00006544 | $0.00006544 | $0.00006544 | $0.00006544 | $12.24M | $65.06M |
| Feb 26, 2025 | $0.00006734 | $0.00006734 | $0.00006734 | $0.00006734 | $15.10M | $66.95M |
| Feb 25, 2025 | $0.00006863 | $0.00006863 | $0.00006863 | $0.00006863 | $12.40M | $68.20M |
| Feb 24, 2025 | $0.00007509 | $0.00007509 | $0.00007509 | $0.00007509 | $9.75M | $74.63M |
| Feb 23, 2025 | $0.00007463 | $0.00007463 | $0.00007463 | $0.00007463 | $10.35M | $74.16M |
| Feb 22, 2025 | $0.00007464 | $0.00007464 | $0.00007464 | $0.00007464 | $13.27M | $74.17M |
| Feb 21, 2025 | $0.00007952 | $0.00007952 | $0.00007952 | $0.00007952 | $12.61M | $79.05M |
| Feb 20, 2025 | $0.00007788 | $0.00007788 | $0.00007788 | $0.00007788 | $10.70M | $77.33M |
| Feb 19, 2025 | $0.00007651 | $0.00007651 | $0.00007651 | $0.00007651 | $11.97M | $76.12M |
| Feb 18, 2025 | $0.00007756 | $0.00007756 | $0.00007756 | $0.00007756 | $10.87M | $77.04M |
| Feb 17, 2025 | $0.00007998 | $0.00007998 | $0.00007998 | $0.00007998 | $12.87M | $79.52M |
| Feb 16, 2025 | $0.00008090 | $0.00008090 | $0.00008090 | $0.00008090 | $12.20M | $80.41M |
| Feb 15, 2025 | $0.00007833 | $0.00007833 | $0.00007833 | $0.00007833 | $10.41M | $77.80M |
| Feb 14, 2025 | $0.00007669 | $0.00007669 | $0.00007669 | $0.00007669 | $10.12M | $76.24M |
| Feb 13, 2025 | $0.00007951 | $0.00007951 | $0.00007951 | $0.00007951 | $11.02M | $78.92M |
| Feb 12, 2025 | $0.00007619 | $0.00007619 | $0.00007619 | $0.00007619 | $9.21M | $75.72M |
| Feb 11, 2025 | $0.00007775 | $0.00007775 | $0.00007775 | $0.00007775 | $9.64M | $77.30M |
| Feb 10, 2025 | $0.00007406 | $0.00007406 | $0.00007406 | $0.00007406 | $9.47M | $73.61M |
| Feb 9, 2025 | $0.00007442 | $0.00007442 | $0.00007442 | $0.00007442 | $9.80M | $73.94M |
| Feb 8, 2025 | $0.00007342 | $0.00007342 | $0.00007342 | $0.00007342 | $12.64M | $72.98M |
| Feb 7, 2025 | $0.00007375 | $0.00007375 | $0.00007375 | $0.00007375 | $14.29M | $73.01M |
| Feb 6, 2025 | $0.00007507 | $0.00007507 | $0.00007507 | $0.00007507 | $12.16M | $74.59M |
| Feb 5, 2025 | $0.00007558 | $0.00007558 | $0.00007558 | $0.00007558 | $16.58M | $75.12M |
| Feb 4, 2025 | $0.00007783 | $0.00007783 | $0.00007783 | $0.00007783 | $23.14M | $77.39M |
| Feb 3, 2025 | $0.00007401 | $0.00007401 | $0.00007401 | $0.00007401 | $17.23M | $73.53M |
| Feb 2, 2025 | $0.00008404 | $0.00008404 | $0.00008404 | $0.00008404 | $12.16M | $83.67M |
| Feb 1, 2025 | $0.00009113 | $0.00009113 | $0.00009113 | $0.00009113 | $13.46M | $90.55M |
| Jan 31, 2025 | $0.00009060 | $0.00009060 | $0.00009060 | $0.00009060 | $12.20M | $90.12M |
| Jan 30, 2025 | $0.00008686 | $0.00008686 | $0.00008686 | $0.00008686 | $11.23M | $86.36M |
| Jan 29, 2025 | $0.00008524 | $0.00008524 | $0.00008524 | $0.00008524 | $11.44M | $84.59M |
| Jan 28, 2025 | $0.00008958 | $0.00008958 | $0.00008958 | $0.00008958 | $17.27M | $89.01M |
| Jan 27, 2025 | $0.00009196 | $0.00009196 | $0.00009196 | $0.00009196 | $9.30M | $91.40M |
| Jan 26, 2025 | $0.00009384 | $0.00009384 | $0.00009384 | $0.00009384 | $9.11M | $93.40M |
| Jan 25, 2025 | $0.00009567 | $0.00009567 | $0.00009567 | $0.00009567 | $11.44M | $94.94M |
| Jan 24, 2025 | $0.00009617 | $0.00009617 | $0.00009617 | $0.00009617 | $17.46M | $95.55M |
| Jan 23, 2025 | $0.00009985 | $0.00009985 | $0.00009985 | $0.00009985 | $16.42M | $99.29M |
| Jan 22, 2025 | $0.00009472 | $0.00009472 | $0.00009472 | $0.00009472 | $17.99M | $93.93M |
| Jan 21, 2025 | $0.00009104 | $0.00009104 | $0.00009104 | $0.00009104 | $24.69M | $90.21M |
| Jan 20, 2025 | $0.00009197 | $0.00009197 | $0.00009197 | $0.00009197 | $18.57M | $91.74M |
| Jan 19, 2025 | $0.00010133 | $0.00010133 | $0.00010133 | $0.00010133 | $16.49M | $100.72M |
| Jan 18, 2025 | $0.00011316 | $0.00011316 | $0.00011316 | $0.00011316 | $21.55M | $111.95M |
| Jan 17, 2025 | $0.00010104 | $0.00010104 | $0.00010104 | $0.00010104 | $15.73M | $100.38M |
| Jan 16, 2025 | $0.00010307 | $0.00010307 | $0.00010307 | $0.00010307 | $10.58M | $102.42M |
| Jan 15, 2025 | $0.00009633 | $0.00009633 | $0.00009633 | $0.00009633 | $8.77M | $95.70M |
| Jan 14, 2025 | $0.00009365 | $0.00009365 | $0.00009365 | $0.00009365 | $12.29M | $93.05M |
| Jan 13, 2025 | $0.00009792 | $0.00009792 | $0.00009792 | $0.00009792 | $4.97M | $97.24M |
| Jan 12, 2025 | $0.00009995 | $0.00009995 | $0.00009995 | $0.00009995 | $5.34M | $99.32M |
| Jan 11, 2025 | $0.00010175 | $0.00010175 | $0.00010175 | $0.00010175 | $10.69M | $101.17M |
| Jan 10, 2025 | $0.00010091 | $0.00010091 | $0.00010091 | $0.00010091 | $12.01M | $100.22M |
| Jan 9, 2025 | $0.00010498 | $0.00010498 | $0.00010498 | $0.00010498 | $21.05M | $104.45M |
| Jan 8, 2025 | $0.00010905 | $0.00010905 | $0.00010905 | $0.00010905 | $101.72M | $108.41M |
| Jan 7, 2025 | $0.00011895 | $0.00011895 | $0.00011895 | $0.00011895 | $48.86M | $118.81M |
| Jan 6, 2025 | $0.00010462 | $0.00010462 | $0.00010462 | $0.00010462 | $7.37M | $103.93M |
| Jan 5, 2025 | $0.00010550 | $0.00010550 | $0.00010550 | $0.00010550 | $9.82M | $104.90M |
| Jan 4, 2025 | $0.00010527 | $0.00010527 | $0.00010527 | $0.00010527 | $9.80M | $104.56M |
| Jan 3, 2025 | $0.00010099 | $0.00010099 | $0.00010099 | $0.00010099 | $11.79M | $100.35M |
| Jan 2, 2025 | $0.00009758 | $0.00009758 | $0.00009758 | $0.00009758 | $10.36M | $96.98M |
| Jan 1, 2025 | $0.00009847 | $0.00009847 | $0.00009847 | $0.00009847 | $12.03M | $97.82M |
| Dec 31, 2024 | $0.00010217 | $0.00010217 | $0.00010217 | $0.00010217 | $13.26M | $101.41M |
| Dec 30, 2024 | $0.00010713 | $0.00010713 | $0.00010713 | $0.00010713 | $12.03M | $106.50M |
| Dec 29, 2024 | $0.00011394 | $0.00011394 | $0.00011394 | $0.00011394 | $9.72M | $113.18M |
| Dec 28, 2024 | $0.00011238 | $0.00011238 | $0.00011238 | $0.00011238 | $13.03M | $111.62M |
| Dec 27, 2024 | $0.00010950 | $0.00010950 | $0.00010950 | $0.00010950 | $14.20M | $108.76M |
| Dec 26, 2024 | $0.00011387 | $0.00011387 | $0.00011387 | $0.00011387 | $10.37M | $113.16M |
| Dec 25, 2024 | $0.00011461 | $0.00011461 | $0.00011461 | $0.00011461 | $18.38M | $113.95M |
| Dec 24, 2024 | $0.00010958 | $0.00010958 | $0.00010958 | $0.00010958 | $17.34M | $108.91M |
| Dec 23, 2024 | $0.00010244 | $0.00010244 | $0.00010244 | $0.00010244 | $13.57M | $101.83M |
| Dec 22, 2024 | $0.00010212 | $0.00010212 | $0.00010212 | $0.00010212 | $15.13M | $101.33M |
| Dec 21, 2024 | $0.00010622 | $0.00010622 | $0.00010622 | $0.00010622 | $27.12M | $105.51M |
| Dec 20, 2024 | $0.00010161 | $0.00010161 | $0.00010161 | $0.00010161 | $23.82M | $101.26M |
| Dec 19, 2024 | $0.00011085 | $0.00011085 | $0.00011085 | $0.00011085 | $17.43M | $110.25M |
| Dec 18, 2024 | $0.00012091 | $0.00012091 | $0.00012091 | $0.00012091 | $18.24M | $120.23M |
| Dec 17, 2024 | $0.00013163 | $0.00013163 | $0.00013163 | $0.00013163 | $25.99M | $130.90M |
| Dec 16, 2024 | $0.00013470 | $0.00013470 | $0.00013470 | $0.00013470 | $20.40M | $134.22M |
| Dec 15, 2024 | $0.00013245 | $0.00013245 | $0.00013245 | $0.00013245 | $17.84M | $131.53M |
| Dec 14, 2024 | $0.00014054 | $0.00014054 | $0.00014054 | $0.00014054 | $21.47M | $139.49M |
| Dec 13, 2024 | $0.00014156 | $0.00014156 | $0.00014156 | $0.00014156 | $30.57M | $140.58M |
| Dec 12, 2024 | $0.00013832 | $0.00013832 | $0.00013832 | $0.00013832 | $32.40M | $137.41M |
| Dec 11, 2024 | $0.00012787 | $0.00012787 | $0.00012787 | $0.00012787 | $53.87M | $127.00M |
| Dec 10, 2024 | $0.00013558 | $0.00013558 | $0.00013558 | $0.00013558 | $46.75M | $134.51M |
| Dec 9, 2024 | $0.00016595 | $0.00016595 | $0.00016595 | $0.00016595 | $89.12M | $164.96M |
| Dec 8, 2024 | $0.00015652 | $0.00015652 | $0.00015652 | $0.00015652 | $35.06M | $155.93M |
| Dec 7, 2024 | $0.00015354 | $0.00015354 | $0.00015354 | $0.00015354 | $35.36M | $152.19M |
| Dec 6, 2024 | $0.00015142 | $0.00015142 | $0.00015142 | $0.00015142 | $55.32M | $150.57M |
| Dec 5, 2024 | $0.00015780 | $0.00015780 | $0.00015780 | $0.00015780 | $173.60M | $156.79M |
| Dec 4, 2024 | $0.00019311 | $0.00019311 | $0.00019311 | $0.00019311 | $250.12M | $190.46M |
| Dec 3, 2024 | $0.00012225 | $0.00012225 | $0.00012225 | $0.00012225 | $50.29M | $121.49M |
| Dec 2, 2024 | $0.00011079 | $0.00011079 | $0.00011079 | $0.00011079 | $28.97M | $110.06M |
| Dec 1, 2024 | $0.00011665 | $0.00011665 | $0.00011665 | $0.00011665 | $54.30M | $116.09M |
| Nov 30, 2024 | $0.00010087 | $0.00010087 | $0.00010087 | $0.00010087 | $16.89M | $100.29M |
| Nov 29, 2024 | $0.00009607 | $0.00009607 | $0.00009607 | $0.00009607 | $12.48M | $95.38M |
| Nov 28, 2024 | $0.00009717 | $0.00009717 | $0.00009717 | $0.00009717 | $15.77M | $96.55M |
| Nov 27, 2024 | $0.00009206 | $0.00009206 | $0.00009206 | $0.00009206 | $17.52M | $91.50M |
| Nov 26, 2024 | $0.00009323 | $0.00009323 | $0.00009323 | $0.00009323 | $38.85M | $92.61M |
| Nov 25, 2024 | $0.00009411 | $0.00009411 | $0.00009411 | $0.00009411 | $36.05M | $93.59M |
| Nov 24, 2024 | $0.00009040 | $0.00009040 | $0.00009040 | $0.00009040 | $26.98M | $89.78M |
| Nov 23, 2024 | $0.00008267 | $0.00008267 | $0.00008267 | $0.00008267 | $13.07M | $82.11M |
| Nov 22, 2024 | $0.00008072 | $0.00008072 | $0.00008072 | $0.00008072 | $13.31M | $80.14M |
| Nov 21, 2024 | $0.00007712 | $0.00007712 | $0.00007712 | $0.00007712 | $11.73M | $76.71M |
| Nov 20, 2024 | $0.00008020 | $0.00008020 | $0.00008020 | $0.00008020 | $11.83M | $79.70M |
| Nov 19, 2024 | $0.00008261 | $0.00008261 | $0.00008261 | $0.00008261 | $18.22M | $82.11M |
| Nov 18, 2024 | $0.00007866 | $0.00007866 | $0.00007866 | $0.00007866 | $15.52M | $78.15M |
| Nov 17, 2024 | $0.00007977 | $0.00007977 | $0.00007977 | $0.00007977 | $18.24M | $79.27M |
| Nov 16, 2024 | $0.00007663 | $0.00007663 | $0.00007663 | $0.00007663 | $14.79M | $76.15M |
| Nov 15, 2024 | $0.00007384 | $0.00007384 | $0.00007384 | $0.00007384 | $15.57M | $73.43M |
| Nov 14, 2024 | $0.00007545 | $0.00007545 | $0.00007545 | $0.00007545 | $20.44M | $74.96M |
| Nov 13, 2024 | $0.00007967 | $0.00007967 | $0.00007967 | $0.00007967 | $28.61M | $79.17M |
| Nov 12, 2024 | $0.00008232 | $0.00008232 | $0.00008232 | $0.00008232 | $32.11M | $81.80M |
| Nov 11, 2024 | $0.00007761 | $0.00007761 | $0.00007761 | $0.00007761 | $22.32M | $77.01M |