Wrapped POL
WPOL
Rank #850
$0.1750
Updated 6 days ago
Market Cap
$38.74M
24h Volume
$12.60M
Avg Volume (30d)
$7.80M
24h High/Low
$0.1849
$0.1748
$0.1748
Price Chart
Categories & Chains
Categories
Polygon Ecosystem
Crypto-Backed Tokens
Wrapped-Tokens
Telos Ecosystem
Fantom Ecosystem
Linea Ecosystem
Polygon zkEVM Ecosystem
Astar Ecosystem
IoTeX Ecosystem
Velas Ecosystem
Chains
Polygon Pos
0x0d500b1d8e8ef31...
Telos
0x332730a4f6e03d9...
Linea
0x265b25e22bcd7f1...
Fantom
0x40df1ae6074c350...
Polygon Zkevm
0xa2036f0538221a7...
Astar
0xdd90e5e87a2081d...
Iotex
0x8e66c0d6b70c0b2...
Sx Network
0xfa6f64dfbad14e6...
Velas
0xa649325aa7c5093...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1750 | $0.1849 | $0.1748 | $0.1750 | $12.60M | $38.74M |
| Nov 10, 2025 | $0.1799 | $0.1799 | $0.1799 | $0.1799 | $7.08M | $40.36M |
| Nov 9, 2025 | $0.1791 | $0.1791 | $0.1791 | $0.1791 | $8.22M | $38.54M |
| Nov 8, 2025 | $0.1810 | $0.1810 | $0.1810 | $0.1810 | $11.91M | $39.26M |
| Nov 7, 2025 | $0.1633 | $0.1633 | $0.1633 | $0.1633 | $7.56M | $35.91M |
| Nov 6, 2025 | $0.1690 | $0.1690 | $0.1690 | $0.1690 | $8.63M | $36.94M |
| Nov 5, 2025 | $0.1629 | $0.1629 | $0.1629 | $0.1629 | $12.95M | $35.45M |
| Nov 4, 2025 | $0.1682 | $0.1682 | $0.1682 | $0.1682 | $10.39M | $36.66M |
| Nov 3, 2025 | $0.1921 | $0.1921 | $0.1921 | $0.1921 | $6.14M | $42.20M |
| Nov 2, 2025 | $0.1923 | $0.1923 | $0.1923 | $0.1923 | $5.45M | $42.44M |
| Nov 1, 2025 | $0.1841 | $0.1841 | $0.1841 | $0.1841 | $6.35M | $40.31M |
| Oct 31, 2025 | $0.1844 | $0.1844 | $0.1844 | $0.1844 | $9.37M | $39.20M |
| Oct 30, 2025 | $0.1948 | $0.1948 | $0.1948 | $0.1948 | $7.46M | $40.13M |
| Oct 29, 2025 | $0.1948 | $0.1948 | $0.1948 | $0.1948 | $7.54M | $40.20M |
| Oct 28, 2025 | $0.1996 | $0.1996 | $0.1996 | $0.1996 | $6.93M | $40.67M |
| Oct 27, 2025 | $0.2025 | $0.2025 | $0.2025 | $0.2025 | $4.94M | $40.78M |
| Oct 26, 2025 | $0.1957 | $0.1957 | $0.1957 | $0.1957 | $3.45M | $39.66M |
| Oct 25, 2025 | $0.1948 | $0.1948 | $0.1948 | $0.1948 | $5.10M | $39.76M |
| Oct 24, 2025 | $0.1925 | $0.1925 | $0.1925 | $0.1925 | $5.82M | $39.09M |
| Oct 23, 2025 | $0.1894 | $0.1894 | $0.1894 | $0.1894 | $7.84M | $38.54M |
| Oct 22, 2025 | $0.1939 | $0.1939 | $0.1939 | $0.1939 | $9.07M | $39.46M |
| Oct 21, 2025 | $0.2004 | $0.2004 | $0.2004 | $0.2004 | $6.71M | $40.78M |
| Oct 20, 2025 | $0.1951 | $0.1951 | $0.1951 | $0.1951 | $7.55M | $39.30M |
| Oct 19, 2025 | $0.1893 | $0.1893 | $0.1893 | $0.1893 | $5.17M | $38.08M |
| Oct 18, 2025 | $0.1864 | $0.1864 | $0.1864 | $0.1864 | $10.70M | $37.13M |