Wrapped POL
WPOL
Rank #850
$0.1750
Updated 7 days ago
Market Cap
$38.74M
24h Volume
$12.60M
Avg Volume (90d)
$12.55M
24h High/Low
$0.1849
$0.1748
$0.1748
Price Chart
Categories & Chains
Categories
Polygon Ecosystem
Crypto-Backed Tokens
Wrapped-Tokens
Telos Ecosystem
Fantom Ecosystem
Linea Ecosystem
Polygon zkEVM Ecosystem
Astar Ecosystem
IoTeX Ecosystem
Velas Ecosystem
Chains
Polygon Pos
0x0d500b1d8e8ef31...
Telos
0x332730a4f6e03d9...
Linea
0x265b25e22bcd7f1...
Fantom
0x40df1ae6074c350...
Polygon Zkevm
0xa2036f0538221a7...
Astar
0xdd90e5e87a2081d...
Iotex
0x8e66c0d6b70c0b2...
Sx Network
0xfa6f64dfbad14e6...
Velas
0xa649325aa7c5093...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1750 | $0.1849 | $0.1748 | $0.1750 | $12.60M | $38.74M |
| Nov 10, 2025 | $0.1799 | $0.1799 | $0.1799 | $0.1799 | $7.08M | $40.36M |
| Nov 9, 2025 | $0.1791 | $0.1791 | $0.1791 | $0.1791 | $8.22M | $38.54M |
| Nov 8, 2025 | $0.1810 | $0.1810 | $0.1810 | $0.1810 | $11.91M | $39.26M |
| Nov 7, 2025 | $0.1633 | $0.1633 | $0.1633 | $0.1633 | $7.56M | $35.91M |
| Nov 6, 2025 | $0.1690 | $0.1690 | $0.1690 | $0.1690 | $8.63M | $36.94M |
| Nov 5, 2025 | $0.1629 | $0.1629 | $0.1629 | $0.1629 | $12.95M | $35.45M |
| Nov 4, 2025 | $0.1682 | $0.1682 | $0.1682 | $0.1682 | $10.39M | $36.66M |
| Nov 3, 2025 | $0.1921 | $0.1921 | $0.1921 | $0.1921 | $6.14M | $42.20M |
| Nov 2, 2025 | $0.1923 | $0.1923 | $0.1923 | $0.1923 | $5.45M | $42.44M |
| Nov 1, 2025 | $0.1841 | $0.1841 | $0.1841 | $0.1841 | $6.35M | $40.31M |
| Oct 31, 2025 | $0.1844 | $0.1844 | $0.1844 | $0.1844 | $9.37M | $39.20M |
| Oct 30, 2025 | $0.1948 | $0.1948 | $0.1948 | $0.1948 | $7.46M | $40.13M |
| Oct 29, 2025 | $0.1948 | $0.1948 | $0.1948 | $0.1948 | $7.54M | $40.20M |
| Oct 28, 2025 | $0.1996 | $0.1996 | $0.1996 | $0.1996 | $6.93M | $40.67M |
| Oct 27, 2025 | $0.2025 | $0.2025 | $0.2025 | $0.2025 | $4.94M | $40.78M |
| Oct 26, 2025 | $0.1957 | $0.1957 | $0.1957 | $0.1957 | $3.45M | $39.66M |
| Oct 25, 2025 | $0.1948 | $0.1948 | $0.1948 | $0.1948 | $5.10M | $39.76M |
| Oct 24, 2025 | $0.1925 | $0.1925 | $0.1925 | $0.1925 | $5.82M | $39.09M |
| Oct 23, 2025 | $0.1894 | $0.1894 | $0.1894 | $0.1894 | $7.84M | $38.54M |
| Oct 22, 2025 | $0.1939 | $0.1939 | $0.1939 | $0.1939 | $9.07M | $39.46M |
| Oct 21, 2025 | $0.2004 | $0.2004 | $0.2004 | $0.2004 | $6.71M | $40.78M |
| Oct 20, 2025 | $0.1951 | $0.1951 | $0.1951 | $0.1951 | $7.55M | $39.30M |
| Oct 19, 2025 | $0.1893 | $0.1893 | $0.1893 | $0.1893 | $5.17M | $38.08M |
| Oct 18, 2025 | $0.1864 | $0.1864 | $0.1864 | $0.1864 | $10.70M | $37.13M |
| Oct 17, 2025 | $0.1881 | $0.1881 | $0.1881 | $0.1881 | $10.12M | $37.46M |
| Oct 16, 2025 | $0.1953 | $0.1953 | $0.1953 | $0.1953 | $10.20M | $38.66M |
| Oct 15, 2025 | $0.2021 | $0.2021 | $0.2021 | $0.2021 | $15.27M | $39.78M |
| Oct 14, 2025 | $0.2098 | $0.2098 | $0.2098 | $0.2098 | $13.58M | $40.59M |
| Oct 13, 2025 | $0.1999 | $0.1999 | $0.1999 | $0.1999 | $14.23M | $38.77M |
| Oct 12, 2025 | $0.1857 | $0.1857 | $0.1857 | $0.1857 | $17.39M | $35.92M |
| Oct 11, 2025 | $0.1798 | $0.1798 | $0.1798 | $0.1798 | $37.31M | $35.30M |
| Oct 10, 2025 | $0.2362 | $0.2362 | $0.2362 | $0.2362 | $10.31M | $48.88M |
| Oct 9, 2025 | $0.2413 | $0.2413 | $0.2413 | $0.2413 | $9.16M | $49.47M |
| Oct 8, 2025 | $0.2376 | $0.2376 | $0.2376 | $0.2376 | $10.45M | $49.41M |
| Oct 7, 2025 | $0.2497 | $0.2497 | $0.2497 | $0.2497 | $11.18M | $52.66M |
| Oct 6, 2025 | $0.2379 | $0.2379 | $0.2379 | $0.2379 | $9.38M | $49.97M |
| Oct 5, 2025 | $0.2365 | $0.2365 | $0.2365 | $0.2365 | $6.04M | $49.19M |
| Oct 4, 2025 | $0.2406 | $0.2406 | $0.2406 | $0.2406 | $10.54M | $49.28M |
| Oct 3, 2025 | $0.2401 | $0.2401 | $0.2401 | $0.2401 | $8.44M | $51.32M |
| Oct 2, 2025 | $0.2385 | $0.2385 | $0.2385 | $0.2385 | $10.74M | $50.46M |
| Oct 1, 2025 | $0.2243 | $0.2243 | $0.2243 | $0.2243 | $8.25M | $46.66M |
| Sep 30, 2025 | $0.2263 | $0.2263 | $0.2263 | $0.2263 | $10.32M | $46.53M |
| Sep 29, 2025 | $0.2286 | $0.2286 | $0.2286 | $0.2286 | $8.54M | $46.59M |
| Sep 28, 2025 | $0.2230 | $0.2230 | $0.2230 | $0.2230 | $5.19M | $45.44M |
| Sep 27, 2025 | $0.2213 | $0.2213 | $0.2213 | $0.2213 | $8.42M | $45.28M |
| Sep 26, 2025 | $0.2160 | $0.2160 | $0.2160 | $0.2160 | $10.85M | $44.45M |
| Sep 25, 2025 | $0.2247 | $0.2247 | $0.2247 | $0.2247 | $7.42M | $46.22M |
| Sep 24, 2025 | $0.2253 | $0.2253 | $0.2253 | $0.2253 | $10.93M | $46.57M |
| Sep 23, 2025 | $0.2273 | $0.2273 | $0.2273 | $0.2273 | $15.38M | $45.96M |
| Sep 22, 2025 | $0.2459 | $0.2459 | $0.2459 | $0.2459 | $6.79M | $49.60M |
| Sep 21, 2025 | $0.2498 | $0.2498 | $0.2498 | $0.2498 | $6.02M | $50.49M |
| Sep 20, 2025 | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $10.03M | $50.42M |
| Sep 19, 2025 | $0.2613 | $0.2613 | $0.2613 | $0.2613 | $9.98M | $52.30M |
| Sep 18, 2025 | $0.2622 | $0.2622 | $0.2622 | $0.2622 | $13.75M | $52.76M |
| Sep 17, 2025 | $0.2577 | $0.2577 | $0.2577 | $0.2577 | $10.93M | $51.78M |
| Sep 16, 2025 | $0.2570 | $0.2570 | $0.2570 | $0.2570 | $13.95M | $51.84M |
| Sep 15, 2025 | $0.2719 | $0.2719 | $0.2719 | $0.2719 | $11.03M | $54.31M |
| Sep 14, 2025 | $0.2833 | $0.2833 | $0.2833 | $0.2833 | $17.24M | $56.77M |
| Sep 13, 2025 | $0.2727 | $0.2727 | $0.2727 | $0.2727 | $11.24M | $55.54M |
| Sep 12, 2025 | $0.2721 | $0.2721 | $0.2721 | $0.2721 | $11.27M | $55.49M |
| Sep 11, 2025 | $0.2705 | $0.2705 | $0.2705 | $0.2705 | $9.63M | $54.79M |
| Sep 10, 2025 | $0.2697 | $0.2697 | $0.2697 | $0.2697 | $14.77M | $54.39M |
| Sep 9, 2025 | $0.2733 | $0.2733 | $0.2733 | $0.2733 | $13.27M | $54.32M |
| Sep 8, 2025 | $0.2770 | $0.2770 | $0.2770 | $0.2770 | $7.82M | $55.73M |
| Sep 7, 2025 | $0.2736 | $0.2736 | $0.2736 | $0.2736 | $8.49M | $55.15M |
| Sep 6, 2025 | $0.2787 | $0.2787 | $0.2787 | $0.2787 | $21.92M | $55.61M |
| Sep 5, 2025 | $0.2802 | $0.2802 | $0.2802 | $0.2802 | $20.44M | $56.71M |
| Sep 4, 2025 | $0.2822 | $0.2822 | $0.2822 | $0.2822 | $18.09M | $56.53M |
| Sep 3, 2025 | $0.2899 | $0.2899 | $0.2899 | $0.2899 | $32.44M | $58.39M |
| Sep 2, 2025 | $0.2717 | $0.2717 | $0.2717 | $0.2717 | $31.96M | $55.06M |
| Sep 1, 2025 | $0.2777 | $0.2777 | $0.2777 | $0.2777 | $37.64M | $55.87M |
| Aug 31, 2025 | $0.2567 | $0.2567 | $0.2567 | $0.2567 | $15.18M | $53.46M |
| Aug 30, 2025 | $0.2411 | $0.2411 | $0.2411 | $0.2411 | $30.88M | $50.22M |
| Aug 29, 2025 | $0.2482 | $0.2482 | $0.2482 | $0.2482 | $14.96M | $52.52M |
| Aug 28, 2025 | $0.2408 | $0.2408 | $0.2408 | $0.2408 | $15.76M | $50.19M |
| Aug 27, 2025 | $0.2447 | $0.2447 | $0.2447 | $0.2447 | $17.29M | $51.04M |
| Aug 26, 2025 | $0.2332 | $0.2332 | $0.2332 | $0.2332 | $20.03M | $48.24M |
| Aug 25, 2025 | $0.2528 | $0.2528 | $0.2528 | $0.2528 | $19.74M | $52.61M |
| Aug 24, 2025 | $0.2495 | $0.2495 | $0.2495 | $0.2495 | $11.01M | $51.61M |
| Aug 23, 2025 | $0.2535 | $0.2535 | $0.2535 | $0.2535 | $20.86M | $52.59M |
| Aug 22, 2025 | $0.2359 | $0.2359 | $0.2359 | $0.2359 | $14.10M | $49.22M |
| Aug 21, 2025 | $0.2436 | $0.2436 | $0.2436 | $0.2436 | $18.65M | $52.66M |
| Aug 20, 2025 | $0.2325 | $0.2325 | $0.2325 | $0.2325 | $32.26M | $50.21M |