Wrapped POL
WPOL
Rank #850
$0.1750
Updated 7 days ago
Market Cap
$38.74M
24h Volume
$12.60M
Avg Volume (all)
$20.16M
24h High/Low
$0.1849
$0.1748
$0.1748
Price Chart
Categories & Chains
Categories
Polygon Ecosystem
Crypto-Backed Tokens
Wrapped-Tokens
Telos Ecosystem
Fantom Ecosystem
Linea Ecosystem
Polygon zkEVM Ecosystem
Astar Ecosystem
IoTeX Ecosystem
Velas Ecosystem
Chains
Polygon Pos
0x0d500b1d8e8ef31...
Telos
0x332730a4f6e03d9...
Linea
0x265b25e22bcd7f1...
Fantom
0x40df1ae6074c350...
Polygon Zkevm
0xa2036f0538221a7...
Astar
0xdd90e5e87a2081d...
Iotex
0x8e66c0d6b70c0b2...
Sx Network
0xfa6f64dfbad14e6...
Velas
0xa649325aa7c5093...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1750 | $0.1849 | $0.1748 | $0.1750 | $12.60M | $38.74M |
| Nov 10, 2025 | $0.1799 | $0.1799 | $0.1799 | $0.1799 | $7.08M | $40.36M |
| Nov 9, 2025 | $0.1791 | $0.1791 | $0.1791 | $0.1791 | $8.22M | $38.54M |
| Nov 8, 2025 | $0.1810 | $0.1810 | $0.1810 | $0.1810 | $11.91M | $39.26M |
| Nov 7, 2025 | $0.1633 | $0.1633 | $0.1633 | $0.1633 | $7.56M | $35.91M |
| Nov 6, 2025 | $0.1690 | $0.1690 | $0.1690 | $0.1690 | $8.63M | $36.94M |
| Nov 5, 2025 | $0.1629 | $0.1629 | $0.1629 | $0.1629 | $12.95M | $35.45M |
| Nov 4, 2025 | $0.1682 | $0.1682 | $0.1682 | $0.1682 | $10.39M | $36.66M |
| Nov 3, 2025 | $0.1921 | $0.1921 | $0.1921 | $0.1921 | $6.14M | $42.20M |
| Nov 2, 2025 | $0.1923 | $0.1923 | $0.1923 | $0.1923 | $5.45M | $42.44M |
| Nov 1, 2025 | $0.1841 | $0.1841 | $0.1841 | $0.1841 | $6.35M | $40.31M |
| Oct 31, 2025 | $0.1844 | $0.1844 | $0.1844 | $0.1844 | $9.37M | $39.20M |
| Oct 30, 2025 | $0.1948 | $0.1948 | $0.1948 | $0.1948 | $7.46M | $40.13M |
| Oct 29, 2025 | $0.1948 | $0.1948 | $0.1948 | $0.1948 | $7.54M | $40.20M |
| Oct 28, 2025 | $0.1996 | $0.1996 | $0.1996 | $0.1996 | $6.93M | $40.67M |
| Oct 27, 2025 | $0.2025 | $0.2025 | $0.2025 | $0.2025 | $4.94M | $40.78M |
| Oct 26, 2025 | $0.1957 | $0.1957 | $0.1957 | $0.1957 | $3.45M | $39.66M |
| Oct 25, 2025 | $0.1948 | $0.1948 | $0.1948 | $0.1948 | $5.10M | $39.76M |
| Oct 24, 2025 | $0.1925 | $0.1925 | $0.1925 | $0.1925 | $5.82M | $39.09M |
| Oct 23, 2025 | $0.1894 | $0.1894 | $0.1894 | $0.1894 | $7.84M | $38.54M |
| Oct 22, 2025 | $0.1939 | $0.1939 | $0.1939 | $0.1939 | $9.07M | $39.46M |
| Oct 21, 2025 | $0.2004 | $0.2004 | $0.2004 | $0.2004 | $6.71M | $40.78M |
| Oct 20, 2025 | $0.1951 | $0.1951 | $0.1951 | $0.1951 | $7.55M | $39.30M |
| Oct 19, 2025 | $0.1893 | $0.1893 | $0.1893 | $0.1893 | $5.17M | $38.08M |
| Oct 18, 2025 | $0.1864 | $0.1864 | $0.1864 | $0.1864 | $10.70M | $37.13M |
| Oct 17, 2025 | $0.1881 | $0.1881 | $0.1881 | $0.1881 | $10.12M | $37.46M |
| Oct 16, 2025 | $0.1953 | $0.1953 | $0.1953 | $0.1953 | $10.20M | $38.66M |
| Oct 15, 2025 | $0.2021 | $0.2021 | $0.2021 | $0.2021 | $15.27M | $39.78M |
| Oct 14, 2025 | $0.2098 | $0.2098 | $0.2098 | $0.2098 | $13.58M | $40.59M |
| Oct 13, 2025 | $0.1999 | $0.1999 | $0.1999 | $0.1999 | $14.23M | $38.77M |
| Oct 12, 2025 | $0.1857 | $0.1857 | $0.1857 | $0.1857 | $17.39M | $35.92M |
| Oct 11, 2025 | $0.1798 | $0.1798 | $0.1798 | $0.1798 | $37.31M | $35.30M |
| Oct 10, 2025 | $0.2362 | $0.2362 | $0.2362 | $0.2362 | $10.31M | $48.88M |
| Oct 9, 2025 | $0.2413 | $0.2413 | $0.2413 | $0.2413 | $9.16M | $49.47M |
| Oct 8, 2025 | $0.2376 | $0.2376 | $0.2376 | $0.2376 | $10.45M | $49.41M |
| Oct 7, 2025 | $0.2497 | $0.2497 | $0.2497 | $0.2497 | $11.18M | $52.66M |
| Oct 6, 2025 | $0.2379 | $0.2379 | $0.2379 | $0.2379 | $9.38M | $49.97M |
| Oct 5, 2025 | $0.2365 | $0.2365 | $0.2365 | $0.2365 | $6.04M | $49.19M |
| Oct 4, 2025 | $0.2406 | $0.2406 | $0.2406 | $0.2406 | $10.54M | $49.28M |
| Oct 3, 2025 | $0.2401 | $0.2401 | $0.2401 | $0.2401 | $8.44M | $51.32M |
| Oct 2, 2025 | $0.2385 | $0.2385 | $0.2385 | $0.2385 | $10.74M | $50.46M |
| Oct 1, 2025 | $0.2243 | $0.2243 | $0.2243 | $0.2243 | $8.25M | $46.66M |
| Sep 30, 2025 | $0.2263 | $0.2263 | $0.2263 | $0.2263 | $10.32M | $46.53M |
| Sep 29, 2025 | $0.2286 | $0.2286 | $0.2286 | $0.2286 | $8.54M | $46.59M |
| Sep 28, 2025 | $0.2230 | $0.2230 | $0.2230 | $0.2230 | $5.19M | $45.44M |
| Sep 27, 2025 | $0.2213 | $0.2213 | $0.2213 | $0.2213 | $8.42M | $45.28M |
| Sep 26, 2025 | $0.2160 | $0.2160 | $0.2160 | $0.2160 | $10.85M | $44.45M |
| Sep 25, 2025 | $0.2247 | $0.2247 | $0.2247 | $0.2247 | $7.42M | $46.22M |
| Sep 24, 2025 | $0.2253 | $0.2253 | $0.2253 | $0.2253 | $10.93M | $46.57M |
| Sep 23, 2025 | $0.2273 | $0.2273 | $0.2273 | $0.2273 | $15.38M | $45.96M |
| Sep 22, 2025 | $0.2459 | $0.2459 | $0.2459 | $0.2459 | $6.79M | $49.60M |
| Sep 21, 2025 | $0.2498 | $0.2498 | $0.2498 | $0.2498 | $6.02M | $50.49M |
| Sep 20, 2025 | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $10.03M | $50.42M |
| Sep 19, 2025 | $0.2613 | $0.2613 | $0.2613 | $0.2613 | $9.98M | $52.30M |
| Sep 18, 2025 | $0.2622 | $0.2622 | $0.2622 | $0.2622 | $13.75M | $52.76M |
| Sep 17, 2025 | $0.2577 | $0.2577 | $0.2577 | $0.2577 | $10.93M | $51.78M |
| Sep 16, 2025 | $0.2570 | $0.2570 | $0.2570 | $0.2570 | $13.95M | $51.84M |
| Sep 15, 2025 | $0.2719 | $0.2719 | $0.2719 | $0.2719 | $11.03M | $54.31M |
| Sep 14, 2025 | $0.2833 | $0.2833 | $0.2833 | $0.2833 | $17.24M | $56.77M |
| Sep 13, 2025 | $0.2727 | $0.2727 | $0.2727 | $0.2727 | $11.24M | $55.54M |
| Sep 12, 2025 | $0.2721 | $0.2721 | $0.2721 | $0.2721 | $11.27M | $55.49M |
| Sep 11, 2025 | $0.2705 | $0.2705 | $0.2705 | $0.2705 | $9.63M | $54.79M |
| Sep 10, 2025 | $0.2697 | $0.2697 | $0.2697 | $0.2697 | $14.77M | $54.39M |
| Sep 9, 2025 | $0.2733 | $0.2733 | $0.2733 | $0.2733 | $13.27M | $54.32M |
| Sep 8, 2025 | $0.2770 | $0.2770 | $0.2770 | $0.2770 | $7.82M | $55.73M |
| Sep 7, 2025 | $0.2736 | $0.2736 | $0.2736 | $0.2736 | $8.49M | $55.15M |
| Sep 6, 2025 | $0.2787 | $0.2787 | $0.2787 | $0.2787 | $21.92M | $55.61M |
| Sep 5, 2025 | $0.2802 | $0.2802 | $0.2802 | $0.2802 | $20.44M | $56.71M |
| Sep 4, 2025 | $0.2822 | $0.2822 | $0.2822 | $0.2822 | $18.09M | $56.53M |
| Sep 3, 2025 | $0.2899 | $0.2899 | $0.2899 | $0.2899 | $32.44M | $58.39M |
| Sep 2, 2025 | $0.2717 | $0.2717 | $0.2717 | $0.2717 | $31.96M | $55.06M |
| Sep 1, 2025 | $0.2777 | $0.2777 | $0.2777 | $0.2777 | $37.64M | $55.87M |
| Aug 31, 2025 | $0.2567 | $0.2567 | $0.2567 | $0.2567 | $15.18M | $53.46M |
| Aug 30, 2025 | $0.2411 | $0.2411 | $0.2411 | $0.2411 | $30.88M | $50.22M |
| Aug 29, 2025 | $0.2482 | $0.2482 | $0.2482 | $0.2482 | $14.96M | $52.52M |
| Aug 28, 2025 | $0.2408 | $0.2408 | $0.2408 | $0.2408 | $15.76M | $50.19M |
| Aug 27, 2025 | $0.2447 | $0.2447 | $0.2447 | $0.2447 | $17.29M | $51.04M |
| Aug 26, 2025 | $0.2332 | $0.2332 | $0.2332 | $0.2332 | $20.03M | $48.24M |
| Aug 25, 2025 | $0.2528 | $0.2528 | $0.2528 | $0.2528 | $19.74M | $52.61M |
| Aug 24, 2025 | $0.2495 | $0.2495 | $0.2495 | $0.2495 | $11.01M | $51.61M |
| Aug 23, 2025 | $0.2535 | $0.2535 | $0.2535 | $0.2535 | $20.86M | $52.59M |
| Aug 22, 2025 | $0.2359 | $0.2359 | $0.2359 | $0.2359 | $14.10M | $49.22M |
| Aug 21, 2025 | $0.2436 | $0.2436 | $0.2436 | $0.2436 | $18.65M | $52.66M |
| Aug 20, 2025 | $0.2325 | $0.2325 | $0.2325 | $0.2325 | $32.26M | $50.21M |
| Aug 19, 2025 | $0.2580 | $0.2580 | $0.2580 | $0.2580 | $36.75M | $55.41M |
| Aug 18, 2025 | $0.2477 | $0.2477 | $0.2477 | $0.2477 | $12.14M | $54.90M |
| Aug 17, 2025 | $0.2367 | $0.2367 | $0.2367 | $0.2367 | $7.67M | $53.35M |
| Aug 16, 2025 | $0.2330 | $0.2330 | $0.2330 | $0.2330 | $14.75M | $52.43M |
| Aug 15, 2025 | $0.2390 | $0.2390 | $0.2390 | $0.2390 | $23.35M | $52.64M |
| Aug 14, 2025 | $0.2568 | $0.2568 | $0.2568 | $0.2568 | $18.07M | $55.05M |
| Aug 13, 2025 | $0.2476 | $0.2476 | $0.2476 | $0.2476 | $16.09M | $53.57M |
| Aug 12, 2025 | $0.2369 | $0.2369 | $0.2369 | $0.2369 | $17.72M | $51.73M |
| Aug 11, 2025 | $0.2411 | $0.2411 | $0.2411 | $0.2411 | $10.87M | $52.23M |
| Aug 10, 2025 | $0.2479 | $0.2479 | $0.2479 | $0.2479 | $11.49M | $52.61M |
| Aug 9, 2025 | $0.2441 | $0.2441 | $0.2441 | $0.2441 | $15.85M | $51.72M |
| Aug 8, 2025 | $0.2366 | $0.2366 | $0.2366 | $0.2366 | $16.25M | $50.70M |
| Aug 7, 2025 | $0.2240 | $0.2240 | $0.2240 | $0.2240 | $16.47M | $48.78M |
| Aug 6, 2025 | $0.2133 | $0.2133 | $0.2133 | $0.2133 | $18.15M | $47.14M |
| Aug 5, 2025 | $0.2113 | $0.2113 | $0.2113 | $0.2113 | $8.35M | $47.15M |
| Aug 4, 2025 | $0.2022 | $0.2022 | $0.2022 | $0.2022 | $5.07M | $44.99M |
| Aug 3, 2025 | $0.1937 | $0.1937 | $0.1937 | $0.1937 | $9.59M | $43.52M |
| Aug 2, 2025 | $0.1974 | $0.1974 | $0.1974 | $0.1974 | $14.62M | $44.71M |
| Aug 1, 2025 | $0.2049 | $0.2049 | $0.2049 | $0.2049 | $9.27M | $46.36M |
| Jul 31, 2025 | $0.2167 | $0.2167 | $0.2167 | $0.2167 | $9.61M | $48.57M |
| Jul 30, 2025 | $0.2214 | $0.2214 | $0.2214 | $0.2214 | $14.90M | $49.88M |
| Jul 29, 2025 | $0.2260 | $0.2260 | $0.2260 | $0.2260 | $15.98M | $50.79M |
| Jul 28, 2025 | $0.2399 | $0.2399 | $0.2399 | $0.2399 | $10.51M | $53.36M |
| Jul 27, 2025 | $0.2355 | $0.2355 | $0.2355 | $0.2355 | $9.98M | $52.76M |
| Jul 26, 2025 | $0.2333 | $0.2333 | $0.2333 | $0.2333 | $21.84M | $52.88M |
| Jul 25, 2025 | $0.2292 | $0.2292 | $0.2292 | $0.2292 | $20.79M | $52.16M |
| Jul 24, 2025 | $0.2312 | $0.2312 | $0.2312 | $0.2312 | $7.89M | $53.11M |
| Jul 23, 2025 | $0.2545 | $0.2545 | $0.2545 | $0.2545 | $27.32M | $57.35M |
| Jul 22, 2025 | $0.2572 | $0.2572 | $0.2572 | $0.2572 | $23.74M | $60.63M |
| Jul 21, 2025 | $0.2523 | $0.2523 | $0.2523 | $0.2523 | $20.58M | $59.49M |
| Jul 20, 2025 | $0.2401 | $0.2401 | $0.2401 | $0.2401 | $15.86M | $57.02M |
| Jul 19, 2025 | $0.2351 | $0.2351 | $0.2351 | $0.2351 | $31.30M | $56.30M |
| Jul 18, 2025 | $0.2378 | $0.2378 | $0.2378 | $0.2378 | $26.16M | $56.55M |
| Jul 17, 2025 | $0.2324 | $0.2324 | $0.2324 | $0.2324 | $19.48M | $55.81M |
| Jul 16, 2025 | $0.2334 | $0.2334 | $0.2334 | $0.2334 | $26.91M | $56.17M |
| Jul 15, 2025 | $0.2285 | $0.2285 | $0.2285 | $0.2285 | $19.07M | $53.95M |
| Jul 14, 2025 | $0.2328 | $0.2328 | $0.2328 | $0.2328 | $13.22M | $53.80M |
| Jul 13, 2025 | $0.2260 | $0.2260 | $0.2260 | $0.2260 | $18.61M | $52.43M |
| Jul 12, 2025 | $0.2285 | $0.2285 | $0.2285 | $0.2285 | $23.84M | $53.50M |
| Jul 11, 2025 | $0.2199 | $0.2199 | $0.2199 | $0.2199 | $15.61M | $52.54M |
| Jul 10, 2025 | $0.2079 | $0.2079 | $0.2079 | $0.2079 | $16.35M | $49.05M |
| Jul 9, 2025 | $0.1927 | $0.1927 | $0.1927 | $0.1927 | $12.44M | $46.81M |
| Jul 8, 2025 | $0.1846 | $0.1846 | $0.1846 | $0.1846 | $10.83M | $44.91M |
| Jul 7, 2025 | $0.1836 | $0.1836 | $0.1836 | $0.1836 | $8.57M | $45.23M |
| Jul 6, 2025 | $0.1824 | $0.1824 | $0.1824 | $0.1824 | $8.76M | $48.79M |
| Jul 5, 2025 | $0.1795 | $0.1795 | $0.1795 | $0.1795 | $9.30M | $45.14M |
| Jul 4, 2025 | $0.1871 | $0.1871 | $0.1871 | $0.1871 | $11.23M | $47.03M |
| Jul 3, 2025 | $0.1877 | $0.1877 | $0.1877 | $0.1877 | $18.16M | $47.05M |
| Jul 2, 2025 | $0.1766 | $0.1766 | $0.1766 | $0.1766 | $12.30M | $44.34M |
| Jul 1, 2025 | $0.1883 | $0.1883 | $0.1883 | $0.1883 | $11.23M | $51.44M |
| Jun 30, 2025 | $0.1849 | $0.1849 | $0.1849 | $0.1849 | $5.75M | $50.50M |
| Jun 29, 2025 | $0.1781 | $0.1781 | $0.1781 | $0.1781 | $4.76M | $48.27M |
| Jun 28, 2025 | $0.1743 | $0.1743 | $0.1743 | $0.1743 | $7.20M | $46.97M |
| Jun 27, 2025 | $0.1729 | $0.1729 | $0.1729 | $0.1729 | $7.50M | $46.68M |
| Jun 26, 2025 | $0.1774 | $0.1774 | $0.1774 | $0.1774 | $9.56M | $47.62M |
| Jun 25, 2025 | $0.1837 | $0.1837 | $0.1837 | $0.1837 | $9.95M | $48.78M |
| Jun 24, 2025 | $0.1816 | $0.1816 | $0.1816 | $0.1816 | $11.12M | $48.91M |
| Jun 23, 2025 | $0.1726 | $0.1726 | $0.1726 | $0.1726 | $10.65M | $46.61M |
| Jun 22, 2025 | $0.1725 | $0.1725 | $0.1725 | $0.1725 | $9.19M | $47.24M |
| Jun 21, 2025 | $0.1824 | $0.1824 | $0.1824 | $0.1824 | $12.85M | $50.74M |
| Jun 20, 2025 | $0.1875 | $0.1875 | $0.1875 | $0.1875 | $7.88M | $52.48M |
| Jun 19, 2025 | $0.1897 | $0.1897 | $0.1897 | $0.1897 | $10.34M | $53.98M |
| Jun 18, 2025 | $0.1950 | $0.1950 | $0.1950 | $0.1950 | $11.74M | $55.51M |
| Jun 17, 2025 | $0.2008 | $0.2008 | $0.2008 | $0.2008 | $10.05M | $58.30M |
| Jun 16, 2025 | $0.1988 | $0.1988 | $0.1988 | $0.1988 | $6.50M | $58.15M |
| Jun 15, 2025 | $0.1992 | $0.1992 | $0.1992 | $0.1992 | $5.46M | $58.85M |
| Jun 14, 2025 | $0.2043 | $0.2043 | $0.2043 | $0.2043 | $16.23M | $60.38M |
| Jun 13, 2025 | $0.2115 | $0.2115 | $0.2115 | $0.2115 | $14.53M | $61.93M |
| Jun 12, 2025 | $0.2306 | $0.2306 | $0.2306 | $0.2306 | $17.37M | $66.78M |
| Jun 11, 2025 | $0.2254 | $0.2254 | $0.2254 | $0.2254 | $11.70M | $65.30M |
| Jun 10, 2025 | $0.2187 | $0.2187 | $0.2187 | $0.2187 | $8.24M | $63.97M |
| Jun 9, 2025 | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $4.67M | $61.54M |
| Jun 8, 2025 | $0.2134 | $0.2134 | $0.2134 | $0.2134 | $7.55M | $62.67M |
| Jun 7, 2025 | $0.2144 | $0.2144 | $0.2144 | $0.2144 | $15.22M | $64.46M |
| Jun 6, 2025 | $0.1997 | $0.1997 | $0.1997 | $0.1997 | $11.45M | $60.49M |
| Jun 5, 2025 | $0.2135 | $0.2135 | $0.2135 | $0.2135 | $10.11M | $63.14M |
| Jun 4, 2025 | $0.2148 | $0.2148 | $0.2148 | $0.2148 | $7.87M | $63.37M |
| Jun 3, 2025 | $0.2187 | $0.2187 | $0.2187 | $0.2187 | $10.28M | $64.26M |
| Jun 2, 2025 | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $6.70M | $63.24M |
| Jun 1, 2025 | $0.2138 | $0.2138 | $0.2138 | $0.2138 | $9.32M | $62.89M |
| May 31, 2025 | $0.2064 | $0.2064 | $0.2064 | $0.2064 | $14.51M | $60.77M |
| May 30, 2025 | $0.2245 | $0.2245 | $0.2245 | $0.2245 | $12.00M | $66.53M |
| May 29, 2025 | $0.2282 | $0.2282 | $0.2282 | $0.2282 | $11.41M | $67.55M |
| May 28, 2025 | $0.2296 | $0.2296 | $0.2296 | $0.2296 | $12.04M | $68.04M |
| May 27, 2025 | $0.2308 | $0.2308 | $0.2308 | $0.2308 | $9.90M | $68.26M |
| May 26, 2025 | $0.2358 | $0.2358 | $0.2358 | $0.2358 | $8.88M | $69.68M |
| May 25, 2025 | $0.2329 | $0.2329 | $0.2329 | $0.2329 | $8.58M | $67.78M |
| May 24, 2025 | $0.2353 | $0.2353 | $0.2353 | $0.2353 | $17.92M | $68.45M |
| May 23, 2025 | $0.2510 | $0.2510 | $0.2510 | $0.2510 | $11.21M | $72.05M |
| May 22, 2025 | $0.2416 | $0.2416 | $0.2416 | $0.2416 | $16.48M | $61.31M |
| May 21, 2025 | $0.2320 | $0.2320 | $0.2320 | $0.2320 | $14.77M | $58.60M |
| May 20, 2025 | $0.2336 | $0.2336 | $0.2336 | $0.2336 | $10.05M | $58.58M |
| May 19, 2025 | $0.2398 | $0.2398 | $0.2398 | $0.2398 | $12.44M | $60.93M |
| May 18, 2025 | $0.2315 | $0.2315 | $0.2315 | $0.2315 | $11.70M | $58.75M |
| May 17, 2025 | $0.2379 | $0.2379 | $0.2379 | $0.2379 | $11.25M | $60.11M |
| May 16, 2025 | $0.2347 | $0.2347 | $0.2347 | $0.2347 | $16.93M | $59.55M |
| May 15, 2025 | $0.2493 | $0.2493 | $0.2493 | $0.2493 | $15.21M | $61.81M |
| May 14, 2025 | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $17.35M | $64.59M |
| May 13, 2025 | $0.2552 | $0.2552 | $0.2552 | $0.2552 | $23.36M | $63.60M |
| May 12, 2025 | $0.2548 | $0.2548 | $0.2548 | $0.2548 | $16.38M | $63.81M |
| May 11, 2025 | $0.2743 | $0.2743 | $0.2743 | $0.2743 | $18.57M | $68.79M |
| May 10, 2025 | $0.2522 | $0.2522 | $0.2522 | $0.2522 | $17.70M | $63.31M |
| May 9, 2025 | $0.2498 | $0.2498 | $0.2498 | $0.2498 | $16.68M | $63.12M |
| May 8, 2025 | $0.2185 | $0.2185 | $0.2185 | $0.2185 | $8.06M | $49.96M |
| May 7, 2025 | $0.2181 | $0.2181 | $0.2181 | $0.2181 | $10.48M | $49.98M |
| May 6, 2025 | $0.2240 | $0.2240 | $0.2240 | $0.2240 | $8.29M | $50.99M |
| May 5, 2025 | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $5.00M | $53.00M |
| May 4, 2025 | $0.2301 | $0.2301 | $0.2301 | $0.2301 | $3.31M | $53.56M |
| May 3, 2025 | $0.2390 | $0.2390 | $0.2390 | $0.2390 | $5.97M | $55.64M |
| May 2, 2025 | $0.2397 | $0.2397 | $0.2397 | $0.2397 | $7.39M | $55.75M |
| May 1, 2025 | $0.2372 | $0.2372 | $0.2372 | $0.2372 | $8.47M | $54.69M |
| Apr 30, 2025 | $0.2363 | $0.2363 | $0.2363 | $0.2363 | $6.09M | $54.32M |
| Apr 29, 2025 | $0.2389 | $0.2389 | $0.2389 | $0.2389 | $8.67M | $55.12M |
| Apr 28, 2025 | $0.2402 | $0.2402 | $0.2402 | $0.2402 | $6.88M | $55.38M |
| Apr 27, 2025 | $0.2451 | $0.2451 | $0.2451 | $0.2451 | $8.71M | $55.78M |
| Apr 26, 2025 | $0.2496 | $0.2496 | $0.2496 | $0.2496 | $15.52M | $56.82M |
| Apr 25, 2025 | $0.2473 | $0.2473 | $0.2473 | $0.2473 | $29.56M | $55.68M |
| Apr 24, 2025 | $0.2213 | $0.2213 | $0.2213 | $0.2213 | $6.75M | $49.93M |
| Apr 23, 2025 | $0.2198 | $0.2198 | $0.2198 | $0.2198 | $16.23M | $49.66M |
| Apr 22, 2025 | $0.1991 | $0.1991 | $0.1991 | $0.1991 | $9.41M | $45.99M |
| Apr 21, 2025 | $0.1909 | $0.1909 | $0.1909 | $0.1909 | $3.98M | $36.08M |
| Apr 20, 2025 | $0.1915 | $0.1915 | $0.1915 | $0.1915 | $4.40M | $36.01M |
| Apr 19, 2025 | $0.1885 | $0.1885 | $0.1885 | $0.1885 | $5.44M | $35.49M |
| Apr 18, 2025 | $0.1820 | $0.1820 | $0.1820 | $0.1820 | $6.45M | $34.95M |
| Apr 17, 2025 | $0.1784 | $0.1784 | $0.1784 | $0.1784 | $6.61M | $34.03M |
| Apr 16, 2025 | $0.1795 | $0.1795 | $0.1795 | $0.1795 | $6.94M | $34.46M |
| Apr 15, 2025 | $0.1821 | $0.1821 | $0.1821 | $0.1821 | $6.74M | $34.82M |
| Apr 14, 2025 | $0.1825 | $0.1825 | $0.1825 | $0.1825 | $6.12M | $34.31M |
| Apr 13, 2025 | $0.1899 | $0.1899 | $0.1899 | $0.1899 | $3.88M | $35.88M |
| Apr 12, 2025 | $0.1826 | $0.1826 | $0.1826 | $0.1826 | $4.49M | $34.24M |
| Apr 11, 2025 | $0.1819 | $0.1819 | $0.1819 | $0.1819 | $8.66M | $34.32M |
| Apr 10, 2025 | $0.1867 | $0.1867 | $0.1867 | $0.1867 | $12.56M | $35.16M |
| Apr 9, 2025 | $0.1667 | $0.1667 | $0.1667 | $0.1667 | $9.00M | $31.46M |
| Apr 8, 2025 | $0.1734 | $0.1734 | $0.1734 | $0.1734 | $16.07M | $33.11M |
| Apr 7, 2025 | $0.1707 | $0.1707 | $0.1707 | $0.1707 | $9.35M | $32.85M |
| Apr 6, 2025 | $0.1880 | $0.1880 | $0.1880 | $0.1880 | $4.68M | $35.80M |
| Apr 5, 2025 | $0.1905 | $0.1905 | $0.1905 | $0.1905 | $10.31M | $36.27M |
| Apr 4, 2025 | $0.1899 | $0.1899 | $0.1899 | $0.1899 | $9.98M | $35.97M |
| Apr 3, 2025 | $0.1861 | $0.1861 | $0.1861 | $0.1861 | $12.28M | $35.10M |
| Apr 2, 2025 | $0.2014 | $0.2014 | $0.2014 | $0.2014 | $6.60M | $35.64M |
| Apr 1, 2025 | $0.2022 | $0.2022 | $0.2022 | $0.2022 | $10.40M | $34.42M |
| Mar 31, 2025 | $0.2036 | $0.2036 | $0.2036 | $0.2036 | $6.42M | $34.71M |
| Mar 30, 2025 | $0.2024 | $0.2024 | $0.2024 | $0.2024 | $8.41M | $34.56M |
| Mar 29, 2025 | $0.2127 | $0.2127 | $0.2127 | $0.2127 | $10.39M | $36.00M |
| Mar 28, 2025 | $0.2314 | $0.2314 | $0.2314 | $0.2314 | $10.14M | $38.10M |
| Mar 27, 2025 | $0.2323 | $0.2323 | $0.2323 | $0.2323 | $10.10M | $37.89M |
| Mar 26, 2025 | $0.2289 | $0.2289 | $0.2289 | $0.2289 | $4.96M | $37.85M |
| Mar 25, 2025 | $0.2187 | $0.2187 | $0.2187 | $0.2187 | $4.35M | $36.53M |
| Mar 24, 2025 | $0.2127 | $0.2127 | $0.2127 | $0.2127 | $3.39M | $35.10M |
| Mar 23, 2025 | $0.2087 | $0.2087 | $0.2087 | $0.2087 | $4.00M | $34.66M |
| Mar 22, 2025 | $0.2052 | $0.2052 | $0.2052 | $0.2052 | $4.73M | $33.98M |
| Mar 21, 2025 | $0.2114 | $0.2114 | $0.2114 | $0.2114 | $5.02M | $34.51M |
| Mar 20, 2025 | $0.2204 | $0.2204 | $0.2204 | $0.2204 | $8.34M | $34.37M |
| Mar 19, 2025 | $0.2120 | $0.2120 | $0.2120 | $0.2120 | $8.64M | $33.12M |
| Mar 18, 2025 | $0.2142 | $0.2142 | $0.2142 | $0.2142 | $7.30M | $33.06M |
| Mar 17, 2025 | $0.2096 | $0.2096 | $0.2096 | $0.2096 | $8.04M | $32.34M |
| Mar 16, 2025 | $0.2186 | $0.2186 | $0.2186 | $0.2186 | $4.43M | $33.74M |
| Mar 15, 2025 | $0.2149 | $0.2149 | $0.2149 | $0.2149 | $7.67M | $33.00M |
| Mar 14, 2025 | $0.2107 | $0.2107 | $0.2107 | $0.2107 | $7.41M | $32.03M |
| Mar 13, 2025 | $0.2168 | $0.2168 | $0.2168 | $0.2168 | $9.16M | $32.55M |
| Mar 12, 2025 | $0.2146 | $0.2146 | $0.2146 | $0.2146 | $15.20M | $32.54M |
| Mar 11, 2025 | $0.2055 | $0.2055 | $0.2055 | $0.2055 | $17.28M | $32.41M |
| Mar 10, 2025 | $0.2205 | $0.2205 | $0.2205 | $0.2205 | $11.96M | $34.79M |
| Mar 9, 2025 | $0.2457 | $0.2457 | $0.2457 | $0.2457 | $7.09M | $38.98M |
| Mar 8, 2025 | $0.2415 | $0.2415 | $0.2415 | $0.2415 | $18.15M | $38.25M |
| Mar 7, 2025 | $0.2505 | $0.2505 | $0.2505 | $0.2505 | $11.73M | $39.32M |
| Mar 6, 2025 | $0.2558 | $0.2558 | $0.2558 | $0.2558 | $12.05M | $40.29M |
| Mar 5, 2025 | $0.2487 | $0.2487 | $0.2487 | $0.2487 | $21.35M | $39.22M |
| Mar 4, 2025 | $0.2555 | $0.2555 | $0.2555 | $0.2555 | $21.06M | $39.70M |
| Mar 3, 2025 | $0.3029 | $0.3029 | $0.3029 | $0.3029 | $23.68M | $46.13M |
| Mar 2, 2025 | $0.2823 | $0.2823 | $0.2823 | $0.2823 | $10.97M | $43.22M |
| Mar 1, 2025 | $0.2721 | $0.2721 | $0.2721 | $0.2721 | $19.28M | $42.02M |
| Feb 28, 2025 | $0.2768 | $0.2768 | $0.2768 | $0.2768 | $12.74M | $42.31M |
| Feb 27, 2025 | $0.2726 | $0.2726 | $0.2726 | $0.2726 | $17.55M | $41.72M |
| Feb 26, 2025 | $0.2726 | $0.2726 | $0.2726 | $0.2726 | $25.56M | $42.51M |
| Feb 25, 2025 | $0.2661 | $0.2661 | $0.2661 | $0.2661 | $16.91M | $41.71M |
| Feb 24, 2025 | $0.2961 | $0.2961 | $0.2961 | $0.2961 | $8.88M | $46.49M |
| Feb 23, 2025 | $0.2977 | $0.2977 | $0.2977 | $0.2977 | $9.89M | $46.74M |
| Feb 22, 2025 | $0.2925 | $0.2925 | $0.2925 | $0.2925 | $18.89M | $45.71M |
| Feb 21, 2025 | $0.3079 | $0.3079 | $0.3079 | $0.3079 | $11.97M | $48.33M |
| Feb 20, 2025 | $0.3012 | $0.3012 | $0.3012 | $0.3012 | $12.65M | $47.20M |
| Feb 19, 2025 | $0.3015 | $0.3015 | $0.3015 | $0.3015 | $17.82M | $46.94M |
| Feb 18, 2025 | $0.3191 | $0.3191 | $0.3191 | $0.3191 | $17.37M | $49.08M |
| Feb 17, 2025 | $0.3251 | $0.3251 | $0.3251 | $0.3251 | $10.95M | $50.10M |
| Feb 16, 2025 | $0.3175 | $0.3175 | $0.3175 | $0.3175 | $9.26M | $49.01M |
| Feb 15, 2025 | $0.3232 | $0.3232 | $0.3232 | $0.3232 | $14.07M | $49.91M |
| Feb 14, 2025 | $0.3167 | $0.3167 | $0.3167 | $0.3167 | $12.80M | $48.63M |
| Feb 13, 2025 | $0.3283 | $0.3283 | $0.3283 | $0.3283 | $16.01M | $48.24M |
| Feb 12, 2025 | $0.3074 | $0.3074 | $0.3074 | $0.3074 | $11.76M | $48.24M |
| Feb 11, 2025 | $0.3123 | $0.3123 | $0.3123 | $0.3123 | $11.88M | $46.92M |
| Feb 10, 2025 | $0.3042 | $0.3042 | $0.3042 | $0.3042 | $15.56M | $45.58M |
| Feb 9, 2025 | $0.3089 | $0.3089 | $0.3089 | $0.3089 | $9.66M | $0.00 |
| Feb 8, 2025 | $0.2983 | $0.2983 | $0.2983 | $0.2983 | $16.48M | $0.00 |
| Feb 7, 2025 | $0.2962 | $0.2962 | $0.2962 | $0.2962 | $12.37M | $0.00 |
| Feb 6, 2025 | $0.3112 | $0.3112 | $0.3112 | $0.3112 | $15.33M | $0.00 |
| Feb 5, 2025 | $0.3132 | $0.3132 | $0.3132 | $0.3132 | $21.14M | $0.00 |
| Feb 4, 2025 | $0.3413 | $0.3413 | $0.3413 | $0.3413 | $44.37M | $0.00 |
| Feb 3, 2025 | $0.3317 | $0.3317 | $0.3317 | $0.3317 | $25.17M | $0.00 |
| Feb 2, 2025 | $0.3752 | $0.3752 | $0.3752 | $0.3752 | $12.07M | $0.00 |
| Feb 1, 2025 | $0.4071 | $0.4071 | $0.4071 | $0.4071 | $19.19M | $0.00 |
| Jan 31, 2025 | $0.4126 | $0.4126 | $0.4126 | $0.4126 | $15.42M | $0.00 |
| Jan 30, 2025 | $0.3953 | $0.3953 | $0.3953 | $0.3953 | $16.40M | $0.00 |
| Jan 29, 2025 | $0.3899 | $0.3899 | $0.3899 | $0.3899 | $15.91M | $0.00 |
| Jan 28, 2025 | $0.4139 | $0.4139 | $0.4139 | $0.4139 | $33.32M | $0.00 |
| Jan 27, 2025 | $0.4347 | $0.4347 | $0.4347 | $0.4347 | $23.64M | $0.00 |
| Jan 26, 2025 | $0.4353 | $0.4353 | $0.4353 | $0.4353 | $13.59M | $0.00 |
| Jan 25, 2025 | $0.4322 | $0.4322 | $0.4322 | $0.4322 | $19.55M | $0.00 |
| Jan 24, 2025 | $0.4423 | $0.4423 | $0.4423 | $0.4423 | $27.46M | $0.00 |
| Jan 23, 2025 | $0.4423 | $0.4423 | $0.4423 | $0.4423 | $17.05M | $0.00 |
| Jan 22, 2025 | $0.4530 | $0.4530 | $0.4530 | $0.4530 | $36.49M | $0.00 |
| Jan 21, 2025 | $0.4414 | $0.4414 | $0.4414 | $0.4414 | $54.57M | $0.00 |
| Jan 20, 2025 | $0.4480 | $0.4480 | $0.4480 | $0.4480 | $53.93M | $0.00 |
| Jan 19, 2025 | $0.4833 | $0.4833 | $0.4833 | $0.4833 | $36.02M | $0.00 |
| Jan 18, 2025 | $0.5084 | $0.5084 | $0.5084 | $0.5084 | $25.30M | $0.00 |
| Jan 17, 2025 | $0.4734 | $0.4734 | $0.4734 | $0.4734 | $28.61M | $0.00 |
| Jan 16, 2025 | $0.4882 | $0.4882 | $0.4882 | $0.4882 | $25.66M | $0.00 |
| Jan 15, 2025 | $0.4559 | $0.4559 | $0.4559 | $0.4559 | $18.13M | $0.00 |
| Jan 14, 2025 | $0.4397 | $0.4397 | $0.4397 | $0.4397 | $30.33M | $0.00 |
| Jan 13, 2025 | $0.4502 | $0.4502 | $0.4502 | $0.4502 | $14.55M | $0.00 |
| Jan 12, 2025 | $0.4591 | $0.4591 | $0.4591 | $0.4591 | $13.43M | $0.00 |
| Jan 11, 2025 | $0.4583 | $0.4583 | $0.4583 | $0.4583 | $24.72M | $0.00 |
| Jan 10, 2025 | $0.4491 | $0.4491 | $0.4491 | $0.4491 | $30.47M | $0.00 |
| Jan 9, 2025 | $0.4633 | $0.4633 | $0.4633 | $0.4633 | $30.92M | $0.00 |
| Jan 8, 2025 | $0.4700 | $0.4700 | $0.4700 | $0.4700 | $24.86M | $0.00 |
| Jan 7, 2025 | $0.5238 | $0.5238 | $0.5238 | $0.5238 | $24.81M | $0.00 |
| Jan 6, 2025 | $0.5170 | $0.5170 | $0.5170 | $0.5170 | $17.05M | $0.00 |
| Jan 5, 2025 | $0.5241 | $0.5241 | $0.5241 | $0.5241 | $19.48M | $0.00 |
| Jan 4, 2025 | $0.5176 | $0.5176 | $0.5176 | $0.5176 | $20.79M | $0.00 |
| Jan 3, 2025 | $0.4836 | $0.4836 | $0.4836 | $0.4836 | $19.01M | $0.00 |
| Jan 2, 2025 | $0.4727 | $0.4727 | $0.4727 | $0.4727 | $16.21M | $0.00 |
| Jan 1, 2025 | $0.4516 | $0.4516 | $0.4516 | $0.4516 | $18.07M | $0.00 |
| Dec 31, 2024 | $0.4603 | $0.4603 | $0.4603 | $0.4603 | $22.17M | $0.00 |
| Dec 30, 2024 | $0.4659 | $0.4659 | $0.4659 | $0.4659 | $16.17M | $0.00 |
| Dec 29, 2024 | $0.4881 | $0.4881 | $0.4881 | $0.4881 | $16.60M | $0.00 |
| Dec 28, 2024 | $0.4781 | $0.4781 | $0.4781 | $0.4781 | $23.37M | $0.00 |
| Dec 27, 2024 | $0.4755 | $0.4755 | $0.4755 | $0.4755 | $19.08M | $0.00 |
| Dec 26, 2024 | $0.5150 | $0.5150 | $0.5150 | $0.5150 | $18.54M | $0.00 |
| Dec 25, 2024 | $0.5281 | $0.5281 | $0.5281 | $0.5281 | $29.18M | $0.00 |
| Dec 24, 2024 | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $37.73M | $0.00 |
| Dec 23, 2024 | $0.4726 | $0.4726 | $0.4726 | $0.4726 | $34.85M | $0.00 |
| Dec 22, 2024 | $0.4722 | $0.4722 | $0.4722 | $0.4722 | $38.18M | $0.00 |
| Dec 21, 2024 | $0.4971 | $0.4971 | $0.4971 | $0.4971 | $58.53M | $0.00 |
| Dec 20, 2024 | $0.4781 | $0.4781 | $0.4781 | $0.4781 | $57.92M | $0.00 |
| Dec 19, 2024 | $0.5165 | $0.5165 | $0.5165 | $0.5165 | $45.74M | $0.00 |
| Dec 18, 2024 | $0.5653 | $0.5653 | $0.5653 | $0.5653 | $35.02M | $0.00 |
| Dec 17, 2024 | $0.5929 | $0.5929 | $0.5929 | $0.5929 | $36.29M | $0.00 |
| Dec 16, 2024 | $0.6170 | $0.6170 | $0.6170 | $0.6170 | $27.76M | $0.00 |
| Dec 15, 2024 | $0.6009 | $0.6009 | $0.6009 | $0.6009 | $32.07M | $0.00 |
| Dec 14, 2024 | $0.6200 | $0.6200 | $0.6200 | $0.6200 | $42.03M | $0.00 |
| Dec 13, 2024 | $0.6243 | $0.6243 | $0.6243 | $0.6243 | $55.89M | $0.00 |
| Dec 12, 2024 | $0.6301 | $0.6301 | $0.6301 | $0.6301 | $46.76M | $0.00 |
| Dec 11, 2024 | $0.5797 | $0.5797 | $0.5797 | $0.5797 | $87.28M | $0.00 |
| Dec 10, 2024 | $0.5850 | $0.5850 | $0.5850 | $0.5850 | $70.52M | $0.00 |
| Dec 9, 2024 | $0.7041 | $0.7041 | $0.7041 | $0.7041 | $39.02M | $0.00 |
| Dec 8, 2024 | $0.7019 | $0.7019 | $0.7019 | $0.7019 | $43.25M | $0.00 |
| Dec 7, 2024 | $0.7168 | $0.7168 | $0.7168 | $0.7168 | $65.46M | $0.00 |
| Dec 6, 2024 | $0.6830 | $0.6830 | $0.6830 | $0.6830 | $88.97M | $0.00 |
| Dec 5, 2024 | $0.7062 | $0.7062 | $0.7062 | $0.7062 | $122.63M | $0.00 |
| Dec 4, 2024 | $0.7042 | $0.7042 | $0.7042 | $0.7042 | $140.89M | $0.00 |
| Dec 3, 2024 | $0.6465 | $0.6465 | $0.6465 | $0.6465 | $122.24M | $0.00 |
| Dec 2, 2024 | $0.6053 | $0.6053 | $0.6053 | $0.6053 | $61.12M | $0.00 |
| Dec 1, 2024 | $0.6005 | $0.6005 | $0.6005 | $0.6005 | $49.44M | $0.00 |
| Nov 30, 2024 | $0.5865 | $0.5865 | $0.5865 | $0.5865 | $34.32M | $0.00 |
| Nov 29, 2024 | $0.5645 | $0.5645 | $0.5645 | $0.5645 | $44.83M | $0.00 |
| Nov 28, 2024 | $0.5808 | $0.5808 | $0.5808 | $0.5808 | $63.36M | $0.00 |
| Nov 27, 2024 | $0.5269 | $0.5269 | $0.5269 | $0.5269 | $62.35M | $0.00 |
| Nov 26, 2024 | $0.5474 | $0.5474 | $0.5474 | $0.5474 | $93.51M | $0.00 |
| Nov 25, 2024 | $0.5729 | $0.5729 | $0.5729 | $0.5729 | $82.19M | $0.00 |
| Nov 24, 2024 | $0.5692 | $0.5692 | $0.5692 | $0.5692 | $115.48M | $0.00 |
| Nov 23, 2024 | $0.4922 | $0.4922 | $0.4922 | $0.4922 | $80.99M | $0.00 |
| Nov 22, 2024 | $0.4535 | $0.4535 | $0.4535 | $0.4535 | $80.85M | $0.00 |
| Nov 21, 2024 | $0.4325 | $0.4325 | $0.4325 | $0.4325 | $104.39M | $0.00 |
| Nov 20, 2024 | $0.4339 | $0.4339 | $0.4339 | $0.4339 | $63.86M | $0.00 |
| Nov 19, 2024 | $0.4550 | $0.4550 | $0.4550 | $0.4550 | $82.20M | $0.00 |
| Nov 18, 2024 | $0.3986 | $0.3986 | $0.3986 | $0.3986 | $67.48M | $0.00 |
| Nov 17, 2024 | $0.4273 | $0.4273 | $0.4273 | $0.4273 | $80.42M | $0.00 |
| Nov 16, 2024 | $0.3707 | $0.3707 | $0.3707 | $0.3707 | $47.14M | $0.00 |
| Nov 15, 2024 | $0.3578 | $0.3578 | $0.3578 | $0.3578 | $49.89M | $0.00 |
| Nov 14, 2024 | $0.3759 | $0.3759 | $0.3759 | $0.3759 | $75.61M | $0.00 |
| Nov 13, 2024 | $0.4028 | $0.4028 | $0.4028 | $0.4028 | $81.75M | $0.00 |
| Nov 12, 2024 | $0.4268 | $0.4268 | $0.4268 | $0.4268 | $69.04M | $0.00 |
| Nov 11, 2024 | $0.4071 | $0.4071 | $0.4071 | $0.4071 | $83.22M | $0.00 |