WOLF
WOLF
Rank #1589
$0.0115
Updated 8 days ago
Market Cap
$11.48M
24h Volume
$40.41K
Avg Volume (30d)
$42.41K
24h High/Low
$0.0122
$0.0115
$0.0115
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
Pump.fun Ecosystem
Chains
Solana
BTr5SwWSKPBrdUzbo...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0115 | $0.0122 | $0.0115 | $0.0115 | $40.41K | $11.48M |
| Nov 10, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $49.44K | $11.80M |
| Nov 9, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $38.97K | $11.35M |
| Nov 8, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $59.56K | $11.62M |
| Nov 7, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $38.09K | $10.64M |
| Nov 6, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $43.46K | $11.22M |
| Nov 5, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $59.52K | $10.81M |
| Nov 4, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $43.41K | $10.89M |
| Nov 3, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $39.98K | $12.42M |
| Nov 2, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $45.13K | $12.78M |
| Nov 1, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $57.07K | $12.81M |
| Oct 31, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $79.02K | $12.20M |
| Oct 30, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $15.79K | $13.35M |
| Oct 29, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $7.72K | $13.60M |
| Oct 28, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $14.62K | $14.04M |
| Oct 27, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $27.16K | $14.51M |
| Oct 26, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $39.26K | $14.85M |
| Oct 25, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $42.14K | $14.98M |
| Oct 24, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $49.42K | $15.20M |
| Oct 23, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $59.15K | $14.38M |
| Oct 22, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $42.18K | $14.55M |
| Oct 21, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $44.40K | $15.19M |
| Oct 20, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $39.58K | $15.13M |