WOLF
WOLF
Rank #1589
$0.0200
Updated 5 months ago
Market Cap
$20.02M
24h Volume
$82.31K
Avg Volume (6m)
$56.14K
24h High/Low
$0.0203
$0.0157
$0.0157
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
Pump.fun Ecosystem
Chains
Solana
BTr5SwWSKPBrdUzbo...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0200 | $0.0203 | $0.0157 | $0.0200 | $82.31K | $20.02M |
| Dec 2, 2025 | $0.0154 | $0.0203 | $0.0153 | $0.0198 | $123.87K | $16.69M |
| Dec 1, 2025 | $0.0115 | $0.0154 | $0.00911233 | $0.0154 | $95.95K | $11.46M |
| Nov 30, 2025 | $0.0118 | $0.0121 | $0.0117 | $0.0118 | $65.61K | $11.85M |
| Nov 29, 2025 | $0.0119 | $0.0125 | $0.0117 | $0.0118 | $50.04K | $11.95M |
| Nov 28, 2025 | $0.0119 | $0.0120 | $0.0115 | $0.0120 | $46.96K | $11.76M |
| Nov 27, 2025 | $0.0115 | $0.0122 | $0.0114 | $0.0119 | $39.83K | $11.56M |
| Nov 26, 2025 | $0.0114 | $0.0117 | $0.0110 | $0.0115 | $35.45K | $11.30M |
| Nov 25, 2025 | $0.0115 | $0.0116 | $0.0111 | $0.0113 | $36.16K | $11.31M |
| Nov 24, 2025 | $0.0111 | $0.0115 | $0.0108 | $0.0115 | $35.48K | $11.11M |
| Nov 23, 2025 | $0.0108 | $0.0112 | $0.0108 | $0.0112 | $36.59K | $11.08M |
| Nov 22, 2025 | $0.0109 | $0.0110 | $0.0107 | $0.0108 | $40.55K | $10.82M |
| Nov 21, 2025 | $0.0111 | $0.0113 | $0.0105 | $0.0107 | $55.22K | $10.93M |
| Nov 20, 2025 | $0.0113 | $0.0124 | $0.0111 | $0.0111 | $67.74K | $11.81M |
| Nov 19, 2025 | $0.0105 | $0.0112 | $0.00987253 | $0.0112 | $40.19K | $10.38M |
| Nov 18, 2025 | $0.00970406 | $0.0106 | $0.00970406 | $0.0105 | $46.26K | $10.16M |