WOLF
WOLF
Rank #1589
$0.0115
Updated 9 days ago
Market Cap
$11.48M
24h Volume
$40.41K
Avg Volume (all)
$69.25K
24h High/Low
$0.0122
$0.0115
$0.0115
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
Pump.fun Ecosystem
Chains
Solana
BTr5SwWSKPBrdUzbo...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0115 | $0.0122 | $0.0115 | $0.0115 | $40.41K | $11.48M |
| Nov 10, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $49.44K | $11.80M |
| Nov 9, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $38.97K | $11.35M |
| Nov 8, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $59.56K | $11.62M |
| Nov 7, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $38.09K | $10.64M |
| Nov 6, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $43.46K | $11.22M |
| Nov 5, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $59.52K | $10.81M |
| Nov 4, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $43.41K | $10.89M |
| Nov 3, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $39.98K | $12.42M |
| Nov 2, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $45.13K | $12.78M |
| Nov 1, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $57.07K | $12.81M |
| Oct 31, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $79.02K | $12.20M |
| Oct 30, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $15.79K | $13.35M |
| Oct 29, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $7.72K | $13.60M |
| Oct 28, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $14.62K | $14.04M |
| Oct 27, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $27.16K | $14.51M |
| Oct 26, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $39.26K | $14.85M |
| Oct 25, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $42.14K | $14.98M |
| Oct 24, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $49.42K | $15.20M |
| Oct 23, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $59.15K | $14.38M |
| Oct 22, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $42.18K | $14.55M |
| Oct 21, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $44.40K | $15.19M |
| Oct 20, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $39.58K | $15.13M |
| Oct 19, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $47.42K | $15.21M |
| Oct 18, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $81.58K | $14.62M |
| Oct 17, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $38.80K | $14.59M |
| Oct 16, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $31.87K | $14.98M |
| Oct 15, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $31.82K | $15.71M |
| Oct 14, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $38.60K | $16.26M |
| Oct 13, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $37.56K | $15.28M |
| Oct 12, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $42.53K | $13.89M |
| Oct 11, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $58.01K | $14.64M |
| Oct 10, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $35.03K | $17.37M |
| Oct 9, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $56.77K | $18.39M |
| Oct 8, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $87.89K | $17.77M |
| Oct 7, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $35.50K | $20.18M |
| Oct 6, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $55.13K | $19.99M |
| Oct 5, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $46.28K | $22.02M |
| Oct 4, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $37.57K | $23.48M |
| Oct 3, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $86.22K | $24.14M |
| Oct 2, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $52.10K | $24.27M |
| Oct 1, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $46.02K | $24.04M |
| Sep 30, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $46.39K | $25.29M |
| Sep 29, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $47.40K | $24.58M |
| Sep 28, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $35.53K | $25.07M |
| Sep 27, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $65.04K | $25.02M |
| Sep 26, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $53.33K | $22.42M |
| Sep 25, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $45.38K | $25.63M |
| Sep 24, 2025 | $0.0257 | $0.0257 | $0.0257 | $0.0257 | $59.60K | $25.90M |
| Sep 23, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $107.19K | $29.43M |
| Sep 22, 2025 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | $109.20K | $32.44M |
| Sep 21, 2025 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | $137.95K | $32.20M |
| Sep 20, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $60.52K | $24.94M |
| Sep 19, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $72.72K | $26.91M |
| Sep 18, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $144.93K | $25.93M |
| Sep 17, 2025 | $0.0307 | $0.0307 | $0.0307 | $0.0307 | $70.28K | $30.65M |
| Sep 16, 2025 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | $59.82K | $30.51M |
| Sep 15, 2025 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | $425.40K | $30.61M |
| Sep 14, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $43.65K | $20.58M |
| Sep 13, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $64.21K | $20.43M |
| Sep 12, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $121.50K | $21.82M |
| Sep 11, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $160.11K | $20.96M |
| Sep 10, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $59.51K | $14.77M |
| Sep 9, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $58.46K | $14.96M |
| Sep 8, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $70.10K | $14.62M |
| Sep 7, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $70.10K | $14.62M |
| Sep 4, 2025 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | $655.32K | $41.11M |
| Sep 3, 2025 | $0.0404 | $0.0404 | $0.0404 | $0.0404 | $185.86K | $41.28M |
| Sep 2, 2025 | $0.0359 | $0.0359 | $0.0359 | $0.0359 | $43.62K | $36.60M |
| Sep 1, 2025 | $0.0357 | $0.0357 | $0.0357 | $0.0357 | $71.40K | $36.51M |
| Aug 31, 2025 | $0.0372 | $0.0372 | $0.0372 | $0.0372 | $54.51K | $38.05M |
| Aug 30, 2025 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | $115.64K | $39.24M |
| Aug 29, 2025 | $0.0428 | $0.0428 | $0.0428 | $0.0428 | $310.74K | $43.94M |
| Aug 28, 2025 | $0.0445 | $0.0445 | $0.0445 | $0.0445 | $724.23K | $45.44M |
| Aug 27, 2025 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | $381.89K | $30.91M |
| Aug 26, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $52.09K | $19.53M |
| Aug 25, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $27.48K | $20.38M |
| Aug 24, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $19.51K | $19.90M |
| Aug 23, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $129.19K | $20.03M |
| Aug 22, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $32.42K | $18.68M |
| Aug 21, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $52.01K | $20.08M |
| Aug 20, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $93.18K | $19.28M |
| Aug 19, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $60.77K | $17.29M |
| Aug 18, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $21.09K | $16.95M |
| Aug 17, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $18.46K | $17.37M |
| Aug 16, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $160.90K | $17.48M |
| Aug 15, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $230.33K | $16.81M |
| Aug 14, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $190.54K | $17.58M |
| Aug 13, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $119.71K | $13.58M |
| Aug 12, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $28.43K | $10.51M |
| Aug 11, 2025 | $0.00954597 | $0.00954597 | $0.00954597 | $0.00954597 | $4.84K | $9.87M |
| Aug 10, 2025 | $0.00970104 | $0.00970104 | $0.00970104 | $0.00970104 | $12.05K | $9.98M |
| Aug 9, 2025 | $0.00917179 | $0.00917179 | $0.00917179 | $0.00917179 | $21.85K | $9.47M |
| Aug 8, 2025 | $0.00901978 | $0.00901978 | $0.00901978 | $0.00901978 | $4.50K | $9.23M |
| Aug 7, 2025 | $0.00876400 | $0.00876400 | $0.00876400 | $0.00876400 | $3.15K | $9.01M |
| Aug 6, 2025 | $0.00859807 | $0.00859807 | $0.00859807 | $0.00859807 | $2.65K | $8.84M |
| Aug 5, 2025 | $0.00892206 | $0.00892206 | $0.00892206 | $0.00892206 | $7.39K | $9.18M |
| Aug 4, 2025 | $0.00839348 | $0.00839348 | $0.00839348 | $0.00839348 | $4.95K | $8.63M |
| Aug 3, 2025 | $0.00813822 | $0.00813822 | $0.00813822 | $0.00813822 | $7.93K | $8.37M |
| Aug 2, 2025 | $0.00862900 | $0.00862900 | $0.00862900 | $0.00862900 | $7.23K | $8.82M |
| Aug 1, 2025 | $0.00867519 | $0.00867519 | $0.00867519 | $0.00867519 | $5.15K | $8.92M |
| Jul 31, 2025 | $0.00904815 | $0.00904815 | $0.00904815 | $0.00904815 | $6.98K | $9.30M |
| Jul 30, 2025 | $0.00922476 | $0.00922476 | $0.00922476 | $0.00922476 | $2.99K | $9.40M |
| Jul 29, 2025 | $0.00951973 | $0.00951973 | $0.00951973 | $0.00951973 | $17.90K | $9.79M |
| Jul 28, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $27.49K | $10.46M |
| Jul 27, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $8.10K | $10.91M |
| Jul 26, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $9.55K | $11.25M |
| Jul 25, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $170.63K | $10.95M |
| Jul 24, 2025 | $0.00847047 | $0.00847047 | $0.00847047 | $0.00847047 | $11.07K | $8.76M |
| Jul 23, 2025 | $0.00932317 | $0.00932317 | $0.00932317 | $0.00932317 | $26.08K | $9.51M |
| Jul 22, 2025 | $0.00917933 | $0.00917933 | $0.00917933 | $0.00917933 | $32.28K | $9.49M |
| Jul 21, 2025 | $0.00865721 | $0.00865721 | $0.00865721 | $0.00865721 | $4.01K | $8.93M |
| Jul 20, 2025 | $0.00855817 | $0.00855817 | $0.00855817 | $0.00855817 | $7.63K | $8.83M |
| Jul 19, 2025 | $0.00848603 | $0.00848603 | $0.00848603 | $0.00848603 | $13.22K | $8.68M |
| Jul 18, 2025 | $0.00843608 | $0.00843608 | $0.00843608 | $0.00843608 | $9.96K | $8.67M |
| Jul 17, 2025 | $0.00858140 | $0.00858140 | $0.00858140 | $0.00858140 | $11.31K | $8.82M |
| Jul 16, 2025 | $0.00825174 | $0.00825174 | $0.00825174 | $0.00825174 | $44.54K | $8.48M |
| Jul 15, 2025 | $0.00885158 | $0.00885158 | $0.00885158 | $0.00885158 | $7.18K | $9.05M |
| Jul 14, 2025 | $0.00898471 | $0.00898471 | $0.00898471 | $0.00898471 | $4.67K | $9.18M |
| Jul 13, 2025 | $0.00912624 | $0.00912624 | $0.00912624 | $0.00912624 | $9.99K | $9.36M |
| Jul 12, 2025 | $0.00943884 | $0.00943884 | $0.00943884 | $0.00943884 | $36.68K | $9.69M |
| Jul 11, 2025 | $0.00938239 | $0.00938239 | $0.00938239 | $0.00938239 | $58.16K | $9.61M |
| Jul 10, 2025 | $0.00963246 | $0.00963246 | $0.00963246 | $0.00963246 | $63.68K | $9.91M |
| Jul 9, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $403.28K | $10.24M |
| Jul 8, 2025 | $0.00525107 | $0.00525107 | $0.00525107 | $0.00525107 | $58.77K | $5.34M |
| Jul 7, 2025 | $0.00587264 | $0.00587264 | $0.00587264 | $0.00587264 | $31.93K | $5.97M |
| Jul 6, 2025 | $0.00618939 | $0.00618939 | $0.00618939 | $0.00618939 | $33.93K | $6.33M |
| Jul 5, 2025 | $0.00658021 | $0.00658021 | $0.00658021 | $0.00658021 | $84.00K | $6.39M |
| Jul 4, 2025 | $0.00787845 | $0.00787845 | $0.00787845 | $0.00787845 | $31.43K | $8.00M |
| Jul 3, 2025 | $0.00786255 | $0.00786255 | $0.00786255 | $0.00786255 | $17.77K | $8.00M |
| Jul 2, 2025 | $0.00738010 | $0.00738010 | $0.00738010 | $0.00738010 | $21.61K | $7.38M |
| Jul 1, 2025 | $0.00776157 | $0.00776157 | $0.00776157 | $0.00776157 | $36.27K | $7.80M |
| Jun 30, 2025 | $0.00758220 | $0.00758220 | $0.00758220 | $0.00758220 | $24.59K | $7.58M |
| Jun 29, 2025 | $0.00742635 | $0.00742635 | $0.00742635 | $0.00742635 | $71.02K | $7.73M |
| Jun 28, 2025 | $0.00556714 | $0.00556714 | $0.00556714 | $0.00556714 | $19.88K | $5.57M |
| Jun 27, 2025 | $0.00551822 | $0.00551822 | $0.00551822 | $0.00551822 | $45.30K | $5.54M |
| Jun 26, 2025 | $0.00536779 | $0.00536779 | $0.00536779 | $0.00536779 | $22.72K | $5.34M |
| Jun 25, 2025 | $0.00483485 | $0.00483485 | $0.00483485 | $0.00483485 | $116.41K | $4.81M |
| Jun 24, 2025 | $0.00381227 | $0.00381227 | $0.00381227 | $0.00381227 | $60.34K | $3.78M |
| Jun 23, 2025 | $0.00381227 | $0.00381227 | $0.00381227 | $0.00381227 | $60.34K | $3.78M |