World Liberty Financial
WLFI
Rank #42
$0.1557
Updated 6 days ago
Market Cap
$4.24B
24h Volume
$250.73M
Avg Volume (30d)
$170.01M
24h High/Low
$0.1611
$0.1477
$0.1477
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
Made in USA
BNB Chain Ecosystem
Stablecoin Issuer
Trump-Affiliated
Chains
Ethereum
0xda5e1988097297d...
Solana
WLFinEv6ypjkczcS8...
Binance Smart Chain
0x47474747477b199...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1557 | $0.1611 | $0.1477 | $0.1557 | $250.73M | $4.24B |
| Nov 10, 2025 | $0.1265 | $0.1265 | $0.1265 | $0.1265 | $98.94M | $3.44B |
| Nov 9, 2025 | $0.1245 | $0.1245 | $0.1245 | $0.1245 | $96.41M | $3.40B |
| Nov 8, 2025 | $0.1253 | $0.1253 | $0.1253 | $0.1253 | $154.55M | $3.41B |
| Nov 7, 2025 | $0.1148 | $0.1148 | $0.1148 | $0.1148 | $104.93M | $3.13B |
| Nov 6, 2025 | $0.1237 | $0.1237 | $0.1237 | $0.1237 | $185.04M | $3.37B |
| Nov 5, 2025 | $0.1137 | $0.1137 | $0.1137 | $0.1137 | $243.92M | $3.10B |
| Nov 4, 2025 | $0.1153 | $0.1153 | $0.1153 | $0.1153 | $211.18M | $3.14B |
| Nov 3, 2025 | $0.1353 | $0.1353 | $0.1353 | $0.1353 | $105.16M | $3.69B |
| Nov 2, 2025 | $0.1389 | $0.1389 | $0.1389 | $0.1389 | $110.48M | $3.78B |
| Nov 1, 2025 | $0.1374 | $0.1374 | $0.1374 | $0.1374 | $131.33M | $3.74B |
| Oct 31, 2025 | $0.1363 | $0.1363 | $0.1363 | $0.1363 | $211.89M | $3.72B |
| Oct 30, 2025 | $0.1452 | $0.1452 | $0.1452 | $0.1452 | $284.91M | $3.96B |
| Oct 29, 2025 | $0.1380 | $0.1380 | $0.1380 | $0.1380 | $158.50M | $3.76B |
| Oct 28, 2025 | $0.1479 | $0.1479 | $0.1479 | $0.1479 | $205.48M | $4.03B |
| Oct 27, 2025 | $0.1494 | $0.1494 | $0.1494 | $0.1494 | $196.24M | $4.07B |
| Oct 26, 2025 | $0.1377 | $0.1377 | $0.1377 | $0.1377 | $121.48M | $3.76B |
| Oct 25, 2025 | $0.1366 | $0.1366 | $0.1366 | $0.1366 | $198.74M | $3.73B |
| Oct 24, 2025 | $0.1419 | $0.1419 | $0.1419 | $0.1419 | $328.18M | $3.86B |
| Oct 23, 2025 | $0.1224 | $0.1224 | $0.1224 | $0.1224 | $162.88M | $3.34B |
| Oct 22, 2025 | $0.1262 | $0.1262 | $0.1262 | $0.1262 | $166.85M | $3.44B |
| Oct 21, 2025 | $0.1320 | $0.1320 | $0.1320 | $0.1320 | $124.06M | $3.60B |
| Oct 20, 2025 | $0.1314 | $0.1314 | $0.1314 | $0.1314 | $110.70M | $3.58B |
| Oct 19, 2025 | $0.1305 | $0.1305 | $0.1305 | $0.1305 | $85.51M | $3.56B |
| Oct 18, 2025 | $0.1298 | $0.1298 | $0.1298 | $0.1298 | $202.24M | $3.54B |