World Liberty Financial
WLFI
Rank #42
$0.1557
Updated 6 days ago
Market Cap
$4.24B
24h Volume
$250.73M
Avg Volume (1y)
$477.62M
24h High/Low
$0.1611
$0.1477
$0.1477
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
Made in USA
BNB Chain Ecosystem
Stablecoin Issuer
Trump-Affiliated
Chains
Ethereum
0xda5e1988097297d...
Solana
WLFinEv6ypjkczcS8...
Binance Smart Chain
0x47474747477b199...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1557 | $0.1611 | $0.1477 | $0.1557 | $250.73M | $4.24B |
| Nov 10, 2025 | $0.1265 | $0.1265 | $0.1265 | $0.1265 | $98.94M | $3.44B |
| Nov 9, 2025 | $0.1245 | $0.1245 | $0.1245 | $0.1245 | $96.41M | $3.40B |
| Nov 8, 2025 | $0.1253 | $0.1253 | $0.1253 | $0.1253 | $154.55M | $3.41B |
| Nov 7, 2025 | $0.1148 | $0.1148 | $0.1148 | $0.1148 | $104.93M | $3.13B |
| Nov 6, 2025 | $0.1237 | $0.1237 | $0.1237 | $0.1237 | $185.04M | $3.37B |
| Nov 5, 2025 | $0.1137 | $0.1137 | $0.1137 | $0.1137 | $243.92M | $3.10B |
| Nov 4, 2025 | $0.1153 | $0.1153 | $0.1153 | $0.1153 | $211.18M | $3.14B |
| Nov 3, 2025 | $0.1353 | $0.1353 | $0.1353 | $0.1353 | $105.16M | $3.69B |
| Nov 2, 2025 | $0.1389 | $0.1389 | $0.1389 | $0.1389 | $110.48M | $3.78B |
| Nov 1, 2025 | $0.1374 | $0.1374 | $0.1374 | $0.1374 | $131.33M | $3.74B |
| Oct 31, 2025 | $0.1363 | $0.1363 | $0.1363 | $0.1363 | $211.89M | $3.72B |
| Oct 30, 2025 | $0.1452 | $0.1452 | $0.1452 | $0.1452 | $284.91M | $3.96B |
| Oct 29, 2025 | $0.1380 | $0.1380 | $0.1380 | $0.1380 | $158.50M | $3.76B |
| Oct 28, 2025 | $0.1479 | $0.1479 | $0.1479 | $0.1479 | $205.48M | $4.03B |
| Oct 27, 2025 | $0.1494 | $0.1494 | $0.1494 | $0.1494 | $196.24M | $4.07B |
| Oct 26, 2025 | $0.1377 | $0.1377 | $0.1377 | $0.1377 | $121.48M | $3.76B |
| Oct 25, 2025 | $0.1366 | $0.1366 | $0.1366 | $0.1366 | $198.74M | $3.73B |
| Oct 24, 2025 | $0.1419 | $0.1419 | $0.1419 | $0.1419 | $328.18M | $3.86B |
| Oct 23, 2025 | $0.1224 | $0.1224 | $0.1224 | $0.1224 | $162.88M | $3.34B |
| Oct 22, 2025 | $0.1262 | $0.1262 | $0.1262 | $0.1262 | $166.85M | $3.44B |
| Oct 21, 2025 | $0.1320 | $0.1320 | $0.1320 | $0.1320 | $124.06M | $3.60B |
| Oct 20, 2025 | $0.1314 | $0.1314 | $0.1314 | $0.1314 | $110.70M | $3.58B |
| Oct 19, 2025 | $0.1305 | $0.1305 | $0.1305 | $0.1305 | $85.51M | $3.56B |
| Oct 18, 2025 | $0.1298 | $0.1298 | $0.1298 | $0.1298 | $202.24M | $3.54B |
| Oct 17, 2025 | $0.1353 | $0.1353 | $0.1353 | $0.1353 | $218.28M | $3.69B |
| Oct 16, 2025 | $0.1386 | $0.1386 | $0.1386 | $0.1386 | $190.00M | $3.78B |
| Oct 15, 2025 | $0.1444 | $0.1444 | $0.1444 | $0.1444 | $349.07M | $3.94B |
| Oct 14, 2025 | $0.1520 | $0.1520 | $0.1520 | $0.1520 | $316.79M | $4.14B |
| Oct 13, 2025 | $0.1409 | $0.1409 | $0.1409 | $0.1409 | $431.71M | $3.84B |
| Oct 12, 2025 | $0.1224 | $0.1224 | $0.1224 | $0.1224 | $404.37M | $3.35B |
| Oct 11, 2025 | $0.1268 | $0.1268 | $0.1268 | $0.1268 | $890.09M | $3.50B |
| Oct 10, 2025 | $0.1795 | $0.1795 | $0.1795 | $0.1795 | $222.83M | $4.90B |
| Oct 9, 2025 | $0.1864 | $0.1864 | $0.1864 | $0.1864 | $351.19M | $5.10B |
| Oct 8, 2025 | $0.1824 | $0.1824 | $0.1824 | $0.1824 | $396.10M | $4.98B |
| Oct 7, 2025 | $0.1993 | $0.1993 | $0.1993 | $0.1993 | $176.05M | $5.45B |
| Oct 6, 2025 | $0.1995 | $0.1995 | $0.1995 | $0.1995 | $176.88M | $5.45B |
| Oct 5, 2025 | $0.2007 | $0.2007 | $0.2007 | $0.2007 | $147.96M | $5.49B |
| Oct 4, 2025 | $0.2014 | $0.2014 | $0.2014 | $0.2014 | $440.84M | $5.49B |
| Oct 3, 2025 | $0.2081 | $0.2081 | $0.2081 | $0.2081 | $272.90M | $5.65B |
| Oct 2, 2025 | $0.2056 | $0.2056 | $0.2056 | $0.2056 | $297.02M | $5.60B |
| Oct 1, 2025 | $0.1959 | $0.1959 | $0.1959 | $0.1959 | $329.55M | $5.33B |
| Sep 30, 2025 | $0.2019 | $0.2019 | $0.2019 | $0.2019 | $471.42M | $5.51B |
| Sep 29, 2025 | $0.2211 | $0.2211 | $0.2211 | $0.2211 | $451.17M | $6.03B |
| Sep 28, 2025 | $0.2066 | $0.2066 | $0.2066 | $0.2066 | $241.33M | $5.63B |
| Sep 27, 2025 | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $473.57M | $5.70B |
| Sep 26, 2025 | $0.1917 | $0.1917 | $0.1917 | $0.1917 | $662.23M | $5.16B |
| Sep 25, 2025 | $0.1978 | $0.1978 | $0.1978 | $0.1978 | $383.08M | $5.38B |
| Sep 24, 2025 | $0.1974 | $0.1974 | $0.1974 | $0.1974 | $553.06M | $5.38B |
| Sep 23, 2025 | $0.2123 | $0.2123 | $0.2123 | $0.2123 | $881.37M | $5.80B |
| Sep 22, 2025 | $0.2432 | $0.2432 | $0.2432 | $0.2432 | $1.40B | $6.63B |
| Sep 21, 2025 | $0.2246 | $0.2246 | $0.2246 | $0.2246 | $463.63M | $6.12B |
| Sep 20, 2025 | $0.2231 | $0.2231 | $0.2231 | $0.2231 | $911.29M | $6.08B |
| Sep 19, 2025 | $0.2199 | $0.2199 | $0.2199 | $0.2199 | $291.50M | $6.00B |
| Sep 18, 2025 | $0.2209 | $0.2209 | $0.2209 | $0.2209 | $377.13M | $6.03B |
| Sep 17, 2025 | $0.2245 | $0.2245 | $0.2245 | $0.2245 | $428.21M | $6.11B |
| Sep 16, 2025 | $0.2169 | $0.2169 | $0.2169 | $0.2169 | $728.30M | $5.91B |
| Sep 15, 2025 | $0.2092 | $0.2092 | $0.2092 | $0.2092 | $1.02B | $5.70B |
| Sep 14, 2025 | $0.2235 | $0.2235 | $0.2235 | $0.2235 | $550.89M | $6.09B |
| Sep 13, 2025 | $0.2079 | $0.2079 | $0.2079 | $0.2079 | $460.25M | $5.68B |
| Sep 12, 2025 | $0.1998 | $0.1998 | $0.1998 | $0.1998 | $464.76M | $5.45B |
| Sep 11, 2025 | $0.2023 | $0.2023 | $0.2023 | $0.2023 | $484.10M | $5.52B |
| Sep 10, 2025 | $0.2010 | $0.2010 | $0.2010 | $0.2010 | $673.40M | $5.48B |
| Sep 9, 2025 | $0.2106 | $0.2106 | $0.2106 | $0.2106 | $921.99M | $5.73B |
| Sep 8, 2025 | $0.2251 | $0.2251 | $0.2251 | $0.2251 | $1.12B | $6.16B |
| Sep 7, 2025 | $0.2179 | $0.2179 | $0.2179 | $0.2179 | $892.04M | $5.96B |
| Sep 6, 2025 | $0.1816 | $0.1816 | $0.1816 | $0.1816 | $757.22M | $4.96B |
| Sep 5, 2025 | $0.1885 | $0.1885 | $0.1885 | $0.1885 | $1.56B | $5.19B |
| Sep 4, 2025 | $0.2180 | $0.2180 | $0.2180 | $0.2180 | $746.94M | $5.96B |
| Sep 3, 2025 | $0.2278 | $0.2278 | $0.2278 | $0.2278 | $1.53B | $6.24B |
| Sep 2, 2025 | $0.2338 | $0.2338 | $0.2338 | $0.2338 | $2.31B | $6.66B |
| Sep 1, 2025 | $0.2338 | $0.2338 | $0.2338 | $0.2338 | $2.31B | $6.66B |