World Liberty Financial
WLFI
Rank #42
$0.1604
Updated 2 months ago
Market Cap
$4.37B
24h Volume
$149.25M
Avg Volume (90d)
$206.57M
24h High/Low
$0.1643
$0.1564
$0.1564
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
Made in USA
BNB Chain Ecosystem
Stablecoin Issuer
Trump-Affiliated
Chains
Ethereum
0xda5e1988097297d...
Solana
WLFinEv6ypjkczcS8...
Binance Smart Chain
0x47474747477b199...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1604 | $0.1643 | $0.1564 | $0.1604 | $149.25M | $4.37B |
| Dec 2, 2025 | $0.1533 | $0.1619 | $0.1517 | $0.1614 | $294.15M | $4.28B |
| Dec 1, 2025 | $0.1594 | $0.1594 | $0.1441 | $0.1537 | $212.94M | $4.12B |
| Nov 30, 2025 | $0.1604 | $0.1621 | $0.1578 | $0.1593 | $95.08M | $4.35B |
| Nov 29, 2025 | $0.1602 | $0.1611 | $0.1586 | $0.1601 | $125.33M | $4.36B |
| Nov 28, 2025 | $0.1636 | $0.1655 | $0.1598 | $0.1623 | $145.71M | $4.42B |
| Nov 27, 2025 | $0.1652 | $0.1667 | $0.1590 | $0.1623 | $195.69M | $4.41B |
| Nov 26, 2025 | $0.1655 | $0.1706 | $0.1581 | $0.1632 | $303.12M | $4.45B |
| Nov 25, 2025 | $0.1534 | $0.1641 | $0.1534 | $0.1641 | $235.65M | $4.30B |
| Nov 24, 2025 | $0.1523 | $0.1613 | $0.1466 | $0.1535 | $243.24M | $4.17B |
| Nov 23, 2025 | $0.1518 | $0.1518 | $0.1478 | $0.1509 | $245.25M | $4.08B |
| Nov 22, 2025 | $0.1448 | $0.1572 | $0.1394 | $0.1561 | $376.58M | $4.01B |
| Nov 21, 2025 | $0.1316 | $0.1404 | $0.1171 | $0.1399 | $202.35M | $3.50B |
| Nov 20, 2025 | $0.1380 | $0.1424 | $0.1305 | $0.1342 | $134.74M | $3.75B |
| Nov 19, 2025 | $0.1406 | $0.1426 | $0.1306 | $0.1363 | $148.61M | $3.76B |
| Nov 18, 2025 | $0.1370 | $0.1448 | $0.1370 | $0.1421 | $197.35M | $3.82B |